Stock listing
Shanghai:600243 Qinghai Huading Industrial Co., Ltd. (*ST海华) 股价
Follow Qinghai Huading Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600243
¥3.37 CNY +0.01 (+0.3%)
Close on Oct 21, 2026
- Day range
- ¥3.32 – ¥3.41 CNYOct 21, 2026
- Volume
- 2.99M sharesOct 21, 2026
- Market cap
- ¥1.48B CNYAt the close on Oct 21, 2026 · price × 438.8M shares outstanding
- 52-week range
- ¥2.58 – ¥5.53 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:600243 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.37 | +0.01 | +0.3% | ¥3.37 | ¥3.41 | ¥3.32 | 2,990,200 | |
| ¥3.36 | -0.01 | -0.3% | ¥3.37 | ¥3.41 | ¥3.33 | 2,415,400 | |
| ¥3.37 | +0.01 | +0.3% | ¥3.36 | ¥3.38 | ¥3.27 | 3,756,100 | |
| ¥3.36 | 0.00 | 0.0% | ¥3.42 | ¥3.42 | ¥3.26 | 2,274,676 | |
| ¥3.36 | -0.04 | -1.2% | ¥3.35 | ¥3.44 | ¥3.31 | 2,385,200 | |
| ¥3.40 | -0.12 | -3.4% | ¥3.52 | ¥3.53 | ¥3.40 | 2,718,300 | |
| ¥3.52 | +0.06 | +1.7% | ¥3.42 | ¥3.52 | ¥3.40 | 2,459,601 | |
| ¥3.46 | -0.03 | -0.9% | ¥3.45 | ¥3.49 | ¥3.41 | 2,939,400 | |
| ¥3.49 | -0.07 | -2.0% | ¥3.57 | ¥3.63 | ¥3.42 | 4,483,500 | |
| ¥3.56 | -0.08 | -2.2% | ¥3.64 | ¥3.74 | ¥3.56 | 6,932,100 | |
| ¥3.64 | 0.00 | 0.0% | ¥3.59 | ¥3.64 | ¥3.58 | 3,669,600 | |
| ¥3.64 | +0.08 | +2.2% | ¥3.53 | ¥3.69 | ¥3.51 | 7,358,500 | |
| ¥3.56 | +0.02 | +0.6% | ¥3.56 | ¥3.66 | ¥3.50 | 7,372,500 | |
| ¥3.54 | -0.12 | -3.3% | ¥3.66 | ¥3.68 | ¥3.50 | 7,065,200 | |
| ¥3.66 | +0.22 | +6.4% | ¥3.44 | ¥3.78 | ¥3.44 | 12,482,800 | |
| ¥3.44 | +0.03 | +0.9% | ¥3.43 | ¥3.55 | ¥3.38 | 6,367,000 | |
| ¥3.41 | +0.02 | +0.6% | ¥3.39 | ¥3.42 | ¥3.32 | 8,635,020 | |
| ¥3.39 | +0.01 | +0.3% | ¥3.39 | ¥3.41 | ¥3.37 | 3,439,400 | |
| ¥3.38 | -0.07 | -2.0% | ¥3.45 | ¥3.45 | ¥3.36 | 2,739,300 | |
| ¥3.45 | +0.05 | +1.5% | ¥3.39 | ¥3.51 | ¥3.39 | 3,041,300 | |
| ¥3.40 | -0.15 | -4.2% | ¥3.53 | ¥3.56 | ¥3.40 | 4,439,300 | |
| ¥3.55 | +0.05 | +1.4% | ¥3.46 | ¥3.67 | ¥3.46 | 8,106,700 | |
| ¥3.50 | +0.05 | +1.4% | ¥3.39 | ¥3.52 | ¥3.33 | 8,046,300 | |
| ¥3.45 | -0.07 | -2.0% | ¥3.50 | ¥3.55 | ¥3.38 | 4,560,136 | |
| ¥3.52 | -0.13 | -3.6% | ¥3.62 | ¥3.64 | ¥3.48 | 4,695,300 | |
| ¥3.65 | +0.01 | +0.3% | ¥3.64 | ¥3.66 | ¥3.60 | 3,571,400 | |
| ¥3.64 | 0.00 | 0.0% | ¥3.64 | ¥3.67 | ¥3.57 | 4,194,300 | |
| ¥3.64 | -0.04 | -1.1% | ¥3.64 | ¥3.71 | ¥3.62 | 3,950,900 | |
| ¥3.68 | -0.08 | -2.1% | ¥3.76 | ¥3.77 | ¥3.63 | 4,898,100 | |
| ¥3.76 | -0.02 | -0.5% | ¥3.78 | ¥3.81 | ¥3.68 | 4,204,405 | |
| ¥3.78 | -0.04 | -1.0% | ¥3.85 | ¥3.85 | ¥3.73 | 5,613,400 | |
| ¥3.82 | +0.02 | +0.5% | ¥3.82 | ¥3.94 | ¥3.80 | 4,588,700 | |
| ¥3.80 | -0.05 | -1.3% | ¥3.83 | ¥3.87 | ¥3.77 | 4,074,800 | |
| ¥3.85 | +0.04 | +1.0% | ¥3.80 | ¥3.85 | ¥3.74 | 5,492,700 | |
| ¥3.81 | +0.07 | +1.9% | ¥3.75 | ¥3.85 | ¥3.71 | 5,305,000 | |
| ¥3.74 | +0.04 | +1.1% | ¥3.71 | ¥3.75 | ¥3.66 | 5,362,200 | |
| ¥3.70 | -0.05 | -1.3% | ¥3.72 | ¥3.81 | ¥3.67 | 4,285,100 | |
| ¥3.75 | +0.05 | +1.4% | ¥3.68 | ¥3.77 | ¥3.63 | 3,839,700 | |
| ¥3.70 | +0.05 | +1.4% | ¥3.69 | ¥3.77 | ¥3.62 | 6,247,900 | |
| ¥3.65 | -0.21 | -5.4% | ¥3.86 | ¥3.86 | ¥3.65 | 6,589,600 | |
| ¥3.86 | -0.02 | -0.5% | ¥3.88 | ¥3.98 | ¥3.78 | 7,266,400 | |
| ¥3.88 | -0.03 | -0.8% | ¥3.86 | ¥3.94 | ¥3.82 | 7,652,000 | |
| ¥3.91 | +0.15 | +4.0% | ¥3.75 | ¥3.92 | ¥3.70 | 7,870,470 | |
| ¥3.76 | +0.08 | +2.2% | ¥3.70 | ¥3.86 | ¥3.70 | 12,935,600 | |
| ¥3.68 | +0.06 | +1.7% | ¥3.68 | ¥3.68 | ¥3.62 | 5,802,600 | |
| ¥3.62 | +0.07 | +2.0% | ¥3.57 | ¥3.62 | ¥3.51 | 4,728,200 | |
| ¥3.55 | -0.08 | -2.2% | ¥3.60 | ¥3.60 | ¥3.45 | 7,924,407 | |
| ¥3.63 | -0.07 | -1.9% | ¥3.70 | ¥3.71 | ¥3.59 | 9,711,507 | |
| ¥3.70 | +0.12 | +3.4% | ¥3.57 | ¥3.80 | ¥3.52 | 10,953,500 | |
| ¥3.58 | +0.08 | +2.3% | ¥3.52 | ¥3.60 | ¥3.46 | 7,088,800 | |
| ¥3.50 | +0.09 | +2.6% | ¥3.46 | ¥3.58 | ¥3.31 | 6,461,200 | |
| ¥3.41 | +0.08 | +2.4% | ¥3.33 | ¥3.47 | ¥3.33 | 5,361,770 | |
| ¥3.33 | +0.16 | +5.0% | ¥3.17 | ¥3.43 | ¥3.17 | 7,276,300 | |
| ¥3.17 | -0.09 | -2.8% | ¥3.29 | ¥3.31 | ¥3.14 | 4,753,100 | |
| ¥3.26 | +0.18 | +5.8% | ¥3.16 | ¥3.33 | ¥3.10 | 7,139,700 | |
| ¥3.08 | +0.01 | +0.3% | ¥3.07 | ¥3.22 | ¥3.05 | 4,445,000 | |
| ¥3.07 | +0.06 | +2.0% | ¥3.06 | ¥3.11 | ¥2.94 | 4,579,700 | |
| ¥3.01 | -0.09 | -2.9% | ¥3.10 | ¥3.24 | ¥3.01 | 8,475,600 | |
| ¥3.10 | +0.28 | +9.9% | ¥2.82 | ¥3.10 | ¥2.75 | 7,474,150 | |
| ¥2.82 | -0.02 | -0.7% | ¥2.85 | ¥2.92 | ¥2.79 | 4,311,400 | |
| ¥2.84 | -0.02 | -0.7% | ¥2.84 | ¥2.90 | ¥2.58 | 8,475,675 |
- Ticker
- Shanghai:600243
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 19, 2026
Qinghaihuading Industrial Co., Ltd.: Announcement on Convening the 2026 Semi-annual Performance Briefing
Latest news
Qinghaihuading Industrial Co., Ltd.: Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 19, 2026
Closed ¥3.41 (+0.6%) on Sep 21, 2026
Qinghaihuading Industrial Co., Ltd.: Semi-annual Report for 2026
Aug 18, 2026
Closed ¥3.86 (-0.5%) on Aug 18, 2026
Qinghaihuading Industrial Co., Ltd.: Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥3.26 (+0.3%) on Jul 15, 2026
Qinghaihuading Industrial Co., Ltd.: Announcement on Abnormal Fluctuations in Stock Trading
Jul 4, 2026
Closed ¥3.57 (-1.9%) on Jul 6, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jun 24, 2026
Closed ¥3.73 (-2.1%) on Jun 24, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jun 9, 2026
Closed ¥4.23 (+1.2%) on Jun 9, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Jun 5, 2026
Closed ¥3.99 (+5.0%) on Jun 5, 2026
Announcement on Postponing Reply to the Shanghai Stock Exchange's Inquiry Letter Regarding Some Matters in the Company's 2025 Annual Report
Jun 2, 2026
Closed ¥3.97 (+2.3%) on Jun 2, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 23, 2026
Closed ¥3.71 (-1.1%) on May 25, 2026
Qinghai Huading Industrial Co., Ltd. on 6ix
- News releases
- 33 in the last 12 months · 51 in all · newest Sep 19, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Qinghai Huading Industrial Co., Ltd.