Stock listing
Shanghai:600238 Hainan Yedao (Group) Co., Ltd. (ST椰岛) 股价
Follow Hainan Yedao (Group) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600238
¥3.85 CNY 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- ¥3.83 – ¥3.87 CNYOct 20, 2026
- Volume
- 1.34M sharesOct 20, 2026
- Market cap
- ¥1.73B CNYAt the close on Oct 20, 2026 · price × 448.2M shares outstanding
- 52-week range
- ¥3.54 – ¥7.15 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600238 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.85 | 0.00 | 0.0% | ¥3.84 | ¥3.87 | ¥3.83 | 1,341,900 | |
| ¥3.85 | 0.00 | 0.0% | ¥3.83 | ¥3.90 | ¥3.83 | 1,723,400 | |
| ¥3.85 | +0.01 | +0.3% | ¥3.87 | ¥3.89 | ¥3.83 | 1,757,628 | |
| ¥3.84 | -0.15 | -3.8% | ¥3.95 | ¥3.95 | ¥3.83 | 2,988,000 | |
| ¥3.99 | +0.03 | +0.8% | ¥4.00 | ¥4.08 | ¥3.98 | 3,751,140 | |
| ¥3.96 | -0.01 | -0.3% | ¥3.96 | ¥3.99 | ¥3.88 | 3,224,038 | |
| ¥3.97 | -0.07 | -1.7% | ¥4.04 | ¥4.05 | ¥3.94 | 2,537,800 | |
| ¥4.04 | -0.01 | -0.2% | ¥4.05 | ¥4.06 | ¥3.97 | 2,727,900 | |
| ¥4.05 | +0.04 | +1.0% | ¥4.01 | ¥4.09 | ¥3.99 | 4,017,600 | |
| ¥4.01 | 0.00 | 0.0% | ¥4.02 | ¥4.03 | ¥3.93 | 3,571,600 | |
| ¥4.01 | -0.01 | -0.2% | ¥3.99 | ¥4.07 | ¥3.99 | 2,221,350 | |
| ¥4.02 | -0.04 | -1.0% | ¥4.05 | ¥4.08 | ¥3.98 | 2,908,700 | |
| ¥4.06 | -0.02 | -0.5% | ¥4.07 | ¥4.12 | ¥4.05 | 3,851,355 | |
| ¥4.08 | -0.22 | -5.1% | ¥4.26 | ¥4.26 | ¥4.06 | 8,936,672 | |
| ¥4.30 | -0.38 | -8.1% | ¥4.55 | ¥4.57 | ¥4.25 | 17,138,756 | |
| ¥4.68 | +0.05 | +1.1% | ¥4.60 | ¥4.76 | ¥4.58 | 2,864,001 | |
| ¥4.63 | +0.07 | +1.5% | ¥4.54 | ¥4.63 | ¥4.52 | 2,771,372 | |
| ¥4.56 | +0.03 | +0.7% | ¥4.54 | ¥4.58 | ¥4.47 | 2,218,800 | |
| ¥4.53 | +0.12 | +2.7% | ¥4.44 | ¥4.54 | ¥4.37 | 2,047,800 | |
| ¥4.41 | -0.08 | -1.8% | ¥4.51 | ¥4.51 | ¥4.40 | 2,393,150 | |
| ¥4.49 | -0.02 | -0.4% | ¥4.50 | ¥4.53 | ¥4.47 | 1,784,400 | |
| ¥4.51 | -0.06 | -1.3% | ¥4.56 | ¥4.57 | ¥4.46 | 2,599,700 | |
| ¥4.57 | 0.00 | 0.0% | ¥4.57 | ¥4.59 | ¥4.49 | 3,081,800 | |
| ¥4.57 | -0.02 | -0.4% | ¥4.60 | ¥4.60 | ¥4.51 | 3,444,700 | |
| ¥4.59 | -0.15 | -3.2% | ¥4.74 | ¥4.74 | ¥4.59 | 6,383,300 | |
| ¥4.74 | -0.08 | -1.7% | ¥4.78 | ¥4.81 | ¥4.72 | 3,815,703 | |
| ¥4.82 | +0.14 | +3.0% | ¥4.71 | ¥4.84 | ¥4.68 | 4,474,498 | |
| ¥4.68 | -0.04 | -0.8% | ¥4.72 | ¥4.75 | ¥4.66 | 2,020,300 | |
| ¥4.72 | -0.01 | -0.2% | ¥4.67 | ¥4.73 | ¥4.66 | 2,433,000 | |
| ¥4.73 | +0.08 | +1.7% | ¥4.62 | ¥4.73 | ¥4.62 | 3,572,830 | |
| ¥4.65 | -0.02 | -0.4% | ¥4.72 | ¥4.72 | ¥4.65 | 2,463,350 | |
| ¥4.67 | 0.00 | 0.0% | ¥4.70 | ¥4.72 | ¥4.65 | 2,791,300 | |
| ¥4.67 | -0.14 | -2.9% | ¥4.80 | ¥4.80 | ¥4.65 | 5,410,100 | |
| ¥4.81 | -0.05 | -1.0% | ¥4.81 | ¥4.92 | ¥4.73 | 4,648,894 | |
| ¥4.86 | -0.16 | -3.2% | ¥5.15 | ¥5.15 | ¥4.86 | 5,349,100 | |
| ¥5.02 | -0.04 | -0.8% | ¥5.07 | ¥5.15 | ¥4.98 | 5,534,200 | |
| ¥5.06 | +0.18 | +3.7% | ¥4.89 | ¥5.06 | ¥4.76 | 7,257,295 | |
| ¥4.88 | +0.23 | +4.9% | ¥4.68 | ¥4.92 | ¥4.67 | 7,892,453 | |
| ¥4.65 | -0.06 | -1.3% | ¥4.65 | ¥4.80 | ¥4.63 | 5,915,005 | |
| ¥4.71 | +0.16 | +3.5% | ¥4.57 | ¥4.74 | ¥4.52 | 5,384,300 | |
| ¥4.55 | +0.07 | +1.6% | ¥4.43 | ¥4.59 | ¥4.42 | 3,937,721 | |
| ¥4.48 | +0.02 | +0.4% | ¥4.46 | ¥4.53 | ¥4.40 | 2,806,798 | |
| ¥4.46 | -0.06 | -1.3% | ¥4.50 | ¥4.50 | ¥4.41 | 3,848,504 | |
| ¥4.52 | +0.16 | +3.7% | ¥4.39 | ¥4.61 | ¥4.39 | 6,380,204 | |
| ¥4.36 | +0.05 | +1.2% | ¥4.31 | ¥4.36 | ¥4.28 | 4,178,000 | |
| ¥4.31 | +0.04 | +0.9% | ¥4.22 | ¥4.34 | ¥4.22 | 3,646,100 | |
| ¥4.27 | -0.03 | -0.7% | ¥4.30 | ¥4.33 | ¥4.20 | 5,350,600 | |
| ¥4.30 | -0.10 | -2.3% | ¥4.36 | ¥4.39 | ¥4.30 | 5,455,400 | |
| ¥4.40 | -0.10 | -2.2% | ¥4.45 | ¥4.49 | ¥4.30 | 9,454,502 | |
| ¥4.50 | -0.05 | -1.1% | ¥4.85 | ¥4.85 | ¥4.43 | 12,570,900 | |
| ¥4.55 | +0.41 | +9.9% | ¥4.50 | ¥4.55 | ¥4.30 | 9,224,550 | |
| ¥4.14 | 0.00 | 0.0% | ¥4.14 | ¥4.14 | ¥4.14 | 0 | |
| ¥4.14 | 0.00 | 0.0% | ¥4.17 | ¥4.27 | ¥4.10 | 3,324,200 | |
| ¥4.14 | +0.06 | +1.5% | ¥4.08 | ¥4.21 | ¥4.07 | 3,137,500 | |
| ¥4.08 | +0.04 | +1.0% | ¥4.04 | ¥4.15 | ¥3.99 | 3,083,900 | |
| ¥4.04 | +0.14 | +3.6% | ¥3.89 | ¥4.06 | ¥3.88 | 3,448,450 | |
| ¥3.90 | -0.13 | -3.2% | ¥3.99 | ¥4.02 | ¥3.89 | 2,425,900 | |
| ¥4.03 | +0.05 | +1.3% | ¥3.99 | ¥4.05 | ¥3.97 | 1,995,100 | |
| ¥3.98 | -0.06 | -1.5% | ¥4.06 | ¥4.06 | ¥3.95 | 2,556,401 | |
| ¥4.04 | -0.07 | -1.7% | ¥4.05 | ¥4.12 | ¥3.93 | 4,721,900 | |
| ¥4.11 | +0.04 | +1.0% | ¥4.11 | ¥4.38 | ¥4.08 | 5,199,900 |
- Ticker
- Shanghai:600238
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 14, 2026
(600238)"Hainan Yedao (Group) Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Latest news
(600238)"Hainan Yedao (Group) Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 14, 2026
Closed ¥3.99 (+0.8%) on Oct 14, 2026
(600238)"Hainan Yedao (Group) Co., Ltd."Announcement on Resolutions of the 58th Meeting of the 8th Board of Directors
Oct 14, 2026
Closed ¥3.99 (+0.8%) on Oct 14, 2026
(600238)"Hainan Yedao (Group) Co., Ltd."Announcement on Proposed Appointment of Audit Firm for 2026
Oct 14, 2026
Closed ¥3.99 (+0.8%) on Oct 14, 2026
(600238)"Hainan Yedao (Group) Co., Ltd."Announcement on Election of New Board of Directors
Oct 14, 2026
Closed ¥3.99 (+0.8%) on Oct 14, 2026
(600238)"Hainan Yedao (Group) Co., Ltd."Announcement on Progress of Matters Related to the Imposition of Other Risk Warning on the Company's Shares
Sep 30, 2026
Closed ¥4.01 (0.0%) on Sep 30, 2026
Announcement on Resolutions of the 57th Meeting of the 8th Board of Directors
Sep 23, 2026
Closed ¥4.08 (-5.1%) on Sep 23, 2026
Announcement on Receiving Notice of Case Filing from China Securities Regulatory Commission
Sep 22, 2026
Closed ¥4.30 (-8.1%) on Sep 22, 2026
Announcement on Resignation of Director
Sep 4, 2026
Closed ¥4.82 (+3.0%) on Sep 4, 2026
Announcement on Appointment of the Board Secretary
Sep 2, 2026
Closed ¥4.72 (-0.2%) on Sep 2, 2026
Indicative Announcement on Change in Equity Interests of Shareholder Holding 5% of the Shares
Aug 25, 2026
Closed ¥4.86 (-3.2%) on Aug 25, 2026
Hainan Yedao (Group) Co., Ltd. on 6ix
- News releases
- 44 in the last 12 months · 68 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hainan Yedao (Group) Co., Ltd.