Stock listing
Shanghai:600227 Guizhou Chitianhua Co., Ltd. (赤天化) 股价
Follow Guizhou Chitianhua Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600227
¥3.08 CNY -0.05 (-1.6%)
Close on Nov 3, 2026
- Day range
- ¥3.05 – ¥3.19 CNYNov 3, 2026
- Volume
- 55.76M sharesNov 3, 2026
- Market cap
- ¥5.20B CNYAt the close on Nov 3, 2026 · price × 1.69B shares outstanding
- 52-week range
- ¥2.37 – ¥5.45 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥734.8M CNYMedian day 170.6M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600227 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.08 | -0.05 | -1.6% | ¥3.10 | ¥3.19 | ¥3.05 | 55,759,800 | |
| ¥3.13 | +0.07 | +2.3% | ¥3.06 | ¥3.13 | ¥3.00 | 61,634,700 | |
| ¥3.06 | -0.08 | -2.5% | ¥3.06 | ¥3.19 | ¥3.04 | 51,878,901 | |
| ¥3.14 | -0.10 | -3.1% | ¥3.22 | ¥3.24 | ¥3.13 | 38,655,700 | |
| ¥3.24 | +0.03 | +0.9% | ¥3.21 | ¥3.25 | ¥3.16 | 51,441,400 | |
| ¥3.21 | -0.11 | -3.3% | ¥3.32 | ¥3.35 | ¥3.21 | 45,115,000 | |
| ¥3.32 | -0.02 | -0.6% | ¥3.36 | ¥3.40 | ¥3.28 | 54,410,900 | |
| ¥3.34 | +0.02 | +0.6% | ¥3.25 | ¥3.40 | ¥3.13 | 82,175,767 | |
| ¥3.32 | -0.15 | -4.3% | ¥3.46 | ¥3.47 | ¥3.32 | 58,522,137 | |
| ¥3.47 | +0.07 | +2.1% | ¥3.41 | ¥3.52 | ¥3.41 | 61,417,311 | |
| ¥3.40 | +0.01 | +0.3% | ¥3.39 | ¥3.43 | ¥3.36 | 55,441,424 | |
| ¥3.39 | -0.10 | -2.9% | ¥3.48 | ¥3.48 | ¥3.30 | 76,399,600 | |
| ¥3.49 | -0.03 | -0.9% | ¥3.55 | ¥3.58 | ¥3.46 | 75,595,400 | |
| ¥3.52 | -0.14 | -3.8% | ¥3.55 | ¥3.60 | ¥3.48 | 93,450,456 | |
| ¥3.66 | -0.08 | -2.1% | ¥3.76 | ¥3.88 | ¥3.65 | 92,448,600 | |
| ¥3.74 | +0.02 | +0.5% | ¥3.58 | ¥3.76 | ¥3.54 | 110,197,507 | |
| ¥3.72 | -0.40 | -9.7% | ¥3.98 | ¥4.12 | ¥3.71 | 189,008,606 | |
| ¥4.12 | +0.08 | +2.0% | ¥4.10 | ¥4.16 | ¥3.80 | 223,929,734 | |
| ¥4.04 | +0.19 | +4.9% | ¥3.90 | ¥4.07 | ¥3.86 | 190,420,791 | |
| ¥3.85 | +0.04 | +1.0% | ¥3.85 | ¥3.88 | ¥3.77 | 79,275,064 | |
| ¥3.81 | +0.05 | +1.3% | ¥3.72 | ¥3.85 | ¥3.72 | 95,761,564 | |
| ¥3.76 | -0.04 | -1.1% | ¥3.78 | ¥3.89 | ¥3.69 | 120,871,154 | |
| ¥3.80 | -0.08 | -2.1% | ¥3.89 | ¥4.00 | ¥3.78 | 135,271,439 | |
| ¥3.88 | -0.40 | -9.3% | ¥4.27 | ¥4.27 | ¥3.86 | 240,109,646 | |
| ¥4.28 | +0.21 | +5.2% | ¥4.04 | ¥4.38 | ¥3.96 | 278,346,929 | |
| ¥4.07 | +0.17 | +4.4% | ¥3.90 | ¥4.09 | ¥3.86 | 155,846,414 | |
| ¥3.90 | -0.10 | -2.5% | ¥3.85 | ¥3.96 | ¥3.83 | 120,283,184 | |
| ¥4.00 | 0.00 | 0.0% | ¥3.93 | ¥4.03 | ¥3.90 | 123,521,130 | |
| ¥4.00 | +0.05 | +1.3% | ¥4.00 | ¥4.02 | ¥3.90 | 140,089,891 | |
| ¥3.95 | -0.17 | -4.1% | ¥4.20 | ¥4.23 | ¥3.94 | 176,622,006 | |
| ¥4.12 | -0.12 | -2.8% | ¥4.23 | ¥4.37 | ¥4.07 | 170,590,700 | |
| ¥4.24 | -0.31 | -6.8% | ¥4.44 | ¥4.54 | ¥4.17 | 214,105,409 | |
| ¥4.55 | -0.37 | -7.5% | ¥4.87 | ¥4.96 | ¥4.53 | 275,005,323 | |
| ¥4.92 | -0.04 | -0.8% | ¥5.08 | ¥5.35 | ¥4.83 | 427,940,366 | |
| ¥4.96 | +0.45 | +10.0% | ¥4.51 | ¥4.96 | ¥4.46 | 286,622,874 | |
| ¥4.51 | +0.22 | +5.1% | ¥4.31 | ¥4.70 | ¥4.29 | 282,906,252 | |
| ¥4.29 | -0.13 | -2.9% | ¥4.42 | ¥4.72 | ¥4.26 | 307,105,304 | |
| ¥4.42 | -0.49 | -10.0% | ¥4.68 | ¥4.90 | ¥4.42 | 309,778,496 | |
| ¥4.91 | -0.26 | -5.0% | ¥5.18 | ¥5.23 | ¥4.65 | 407,452,098 | |
| ¥5.17 | +0.13 | +2.6% | ¥5.04 | ¥5.45 | ¥4.93 | 477,699,373 | |
| ¥5.04 | +0.46 | +10.0% | ¥4.69 | ¥5.04 | ¥4.68 | 211,300,231 | |
| ¥4.58 | +0.42 | +10.1% | ¥4.12 | ¥4.58 | ¥4.12 | 369,082,989 | |
| ¥4.16 | -0.03 | -0.7% | ¥4.10 | ¥4.29 | ¥4.10 | 295,796,754 | |
| ¥4.19 | +0.38 | +10.0% | ¥3.69 | ¥4.19 | ¥3.69 | 268,460,360 | |
| ¥3.81 | -0.14 | -3.5% | ¥3.90 | ¥4.09 | ¥3.70 | 222,748,719 | |
| ¥3.95 | 0.00 | 0.0% | ¥3.93 | ¥4.23 | ¥3.87 | 297,623,005 | |
| ¥3.95 | +0.21 | +5.6% | ¥3.66 | ¥3.99 | ¥3.51 | 287,413,897 | |
| ¥3.74 | +0.02 | +0.5% | ¥3.62 | ¥3.83 | ¥3.47 | 259,519,604 | |
| ¥3.72 | -0.03 | -0.8% | ¥3.70 | ¥4.00 | ¥3.52 | 355,827,358 | |
| ¥3.75 | +0.34 | +10.0% | ¥3.35 | ¥3.75 | ¥3.35 | 187,236,402 | |
| ¥3.41 | +0.10 | +3.0% | ¥3.37 | ¥3.58 | ¥3.29 | 137,732,422 | |
| ¥3.31 | -0.19 | -5.4% | ¥3.50 | ¥3.52 | ¥3.29 | 153,154,118 | |
| ¥3.50 | -0.16 | -4.4% | ¥3.60 | ¥3.62 | ¥3.43 | 190,325,443 | |
| ¥3.66 | +0.08 | +2.2% | ¥3.60 | ¥3.68 | ¥3.55 | 191,252,346 | |
| ¥3.58 | -0.09 | -2.5% | ¥3.65 | ¥3.72 | ¥3.54 | 239,151,148 | |
| ¥3.67 | +0.33 | +9.9% | ¥3.29 | ¥3.67 | ¥3.29 | 200,496,328 | |
| ¥3.34 | +0.13 | +4.0% | ¥3.21 | ¥3.37 | ¥3.16 | 213,123,120 | |
| ¥3.21 | -0.02 | -0.6% | ¥3.22 | ¥3.24 | ¥3.13 | 111,881,300 | |
| ¥3.23 | -0.04 | -1.2% | ¥3.21 | ¥3.27 | ¥3.16 | 112,437,721 | |
| ¥3.27 | +0.01 | +0.3% | ¥3.23 | ¥3.29 | ¥3.16 | 122,995,283 | |
| ¥3.26 | -0.01 | -0.3% | ¥3.21 | ¥3.28 | ¥3.14 | 104,683,820 |
- Ticker
- Shanghai:600227
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600227)"GUIZHOU CHITIANHUA CO., LTD."Report for Q3 2026
Latest news
(600227)"GUIZHOU CHITIANHUA CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥3.06 (-2.5%) on Oct 30, 2026
(600227)"GUIZHOU CHITIANHUA CO., LTD."Announcement on Resolutions of the 24th Meeting of the 9th Board of Directors
Oct 30, 2026
Closed ¥3.06 (-2.5%) on Oct 30, 2026
(600227)"GUIZHOU CHITIANHUA CO., LTD."Announcement on Key Operating Data for Q3 2026
Oct 30, 2026
Closed ¥3.06 (-2.5%) on Oct 30, 2026
(600227)"GUIZHOU CHITIANHUA CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 21, 2026
Closed ¥3.47 (+2.1%) on Oct 21, 2026
(600227)"GUIZHOU CHITIANHUA CO., LTD."Announcement on Resolutions of the 23rd Meeting of the 9th Board of Directors
Oct 21, 2026
Closed ¥3.47 (+2.1%) on Oct 21, 2026
Announcement on Progress in Capital Increase of the Wholly-Owned Subsidiary Daqin Hospital and Completion of Industrial and Commercial Registration Changes
Sep 19, 2026
Closed ¥4.07 (+4.4%) on Sep 21, 2026
Announcement on the Shareholding Reduction Plan of Shareholders Holding More Than 5% of the Shares
Sep 18, 2026
Closed ¥3.90 (-2.5%) on Sep 18, 2026
Announcement on Obtaining Approval for the Huaqiu No. 2 Mine Expansion Project by the Wholly-owned Subsidiary, Anjia Mining
Sep 15, 2026
Closed ¥3.95 (-4.1%) on Sep 15, 2026
Announcement on Resignation of Independent Director
Sep 9, 2026
Closed ¥4.92 (-0.8%) on Sep 9, 2026
Guizhou Chitianhua Co., Ltd. on 6ix
- News releases
- 31 in the last 12 months · 55 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guizhou Chitianhua Co., Ltd.