Stock listing
Shanghai:600221 Hainan Airlines Holding Co., Ltd. (海航控股) 股价
Home listing (Shanghai) of Hainan Airlines Holding Co., Ltd.
Follow Hainan Airlines Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600221
¥1.17 CNY -0.02 (-1.7%)
Close on Oct 22, 2026
- Day range
- ¥1.17 – ¥1.19 CNYOct 22, 2026
- Volume
- 162.8M sharesOct 22, 2026
- Market cap
- ¥50.56B CNYAt the close on Oct 22, 2026 · price × 43.22B shares outstanding
- 52-week range
- ¥1.17 – ¥1.93 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600221 · Home | ¥1.17 CNY | -0.02 (-1.7%) | 162,759,832 | ¥1.18 | ¥1.19 | ¥1.17 | ¥1.19 | Close on Oct 22, 2026 |
| Shanghai:900945 | $0.193 USD | -0.001 (-0.5%) | 231,500 | $0.192 | $0.193 | $0.188 | $0.194 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:600221 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.17 | -0.02 | -1.7% | ¥1.18 | ¥1.19 | ¥1.17 | 162,759,832 | |
| ¥1.19 | 0.00 | 0.0% | ¥1.19 | ¥1.20 | ¥1.18 | 129,877,922 | |
| ¥1.19 | -0.01 | -0.8% | ¥1.20 | ¥1.21 | ¥1.19 | 91,311,050 | |
| ¥1.20 | 0.00 | 0.0% | ¥1.20 | ¥1.21 | ¥1.19 | 102,395,011 | |
| ¥1.20 | +0.01 | +0.8% | ¥1.20 | ¥1.21 | ¥1.19 | 167,967,129 | |
| ¥1.19 | -0.02 | -1.7% | ¥1.20 | ¥1.21 | ¥1.18 | 250,770,328 | |
| ¥1.21 | 0.00 | 0.0% | ¥1.21 | ¥1.22 | ¥1.20 | 152,200,837 | |
| ¥1.21 | 0.00 | 0.0% | ¥1.21 | ¥1.22 | ¥1.20 | 198,247,079 | |
| ¥1.21 | -0.01 | -0.8% | ¥1.22 | ¥1.23 | ¥1.21 | 131,058,042 | |
| ¥1.22 | 0.00 | 0.0% | ¥1.21 | ¥1.23 | ¥1.21 | 162,342,184 | |
| ¥1.22 | 0.00 | 0.0% | ¥1.21 | ¥1.23 | ¥1.20 | 211,975,774 | |
| ¥1.22 | +0.01 | +0.8% | ¥1.21 | ¥1.23 | ¥1.21 | 199,046,213 | |
| ¥1.21 | 0.00 | 0.0% | ¥1.20 | ¥1.22 | ¥1.20 | 121,197,871 | |
| ¥1.21 | -0.01 | -0.8% | ¥1.22 | ¥1.22 | ¥1.19 | 262,083,763 | |
| ¥1.22 | -0.02 | -1.6% | ¥1.24 | ¥1.25 | ¥1.21 | 294,652,951 | |
| ¥1.24 | 0.00 | 0.0% | ¥1.24 | ¥1.26 | ¥1.23 | 271,343,214 | |
| ¥1.24 | -0.01 | -0.8% | ¥1.26 | ¥1.26 | ¥1.24 | 165,301,305 | |
| ¥1.25 | +0.01 | +0.8% | ¥1.25 | ¥1.26 | ¥1.24 | 247,768,063 | |
| ¥1.24 | +0.01 | +0.8% | ¥1.23 | ¥1.25 | ¥1.23 | 185,153,268 | |
| ¥1.23 | -0.01 | -0.8% | ¥1.24 | ¥1.25 | ¥1.23 | 202,778,129 | |
| ¥1.24 | -0.02 | -1.6% | ¥1.26 | ¥1.26 | ¥1.24 | 235,750,455 | |
| ¥1.26 | -0.01 | -0.8% | ¥1.27 | ¥1.28 | ¥1.26 | 186,586,219 | |
| ¥1.27 | -0.02 | -1.6% | ¥1.28 | ¥1.29 | ¥1.27 | 190,315,552 | |
| ¥1.29 | -0.01 | -0.8% | ¥1.30 | ¥1.30 | ¥1.28 | 206,663,698 | |
| ¥1.30 | -0.01 | -0.8% | ¥1.30 | ¥1.31 | ¥1.29 | 146,765,397 | |
| ¥1.31 | 0.00 | 0.0% | ¥1.30 | ¥1.31 | ¥1.29 | 165,088,898 | |
| ¥1.31 | +0.01 | +0.8% | ¥1.29 | ¥1.31 | ¥1.29 | 135,147,461 | |
| ¥1.30 | 0.00 | 0.0% | ¥1.30 | ¥1.31 | ¥1.29 | 110,757,577 | |
| ¥1.30 | 0.00 | 0.0% | ¥1.30 | ¥1.31 | ¥1.29 | 200,711,170 | |
| ¥1.30 | 0.00 | 0.0% | ¥1.30 | ¥1.31 | ¥1.29 | 162,656,086 | |
| ¥1.30 | -0.01 | -0.8% | ¥1.30 | ¥1.31 | ¥1.29 | 201,822,200 | |
| ¥1.31 | +0.01 | +0.8% | ¥1.30 | ¥1.32 | ¥1.30 | 175,929,319 | |
| ¥1.30 | -0.01 | -0.8% | ¥1.31 | ¥1.32 | ¥1.30 | 122,143,304 | |
| ¥1.31 | -0.01 | -0.8% | ¥1.31 | ¥1.32 | ¥1.30 | 176,940,920 | |
| ¥1.32 | +0.01 | +0.8% | ¥1.31 | ¥1.32 | ¥1.30 | 227,889,394 | |
| ¥1.31 | 0.00 | 0.0% | ¥1.31 | ¥1.33 | ¥1.30 | 321,136,573 | |
| ¥1.31 | +0.01 | +0.8% | ¥1.30 | ¥1.31 | ¥1.29 | 178,663,568 | |
| ¥1.30 | 0.00 | 0.0% | ¥1.30 | ¥1.31 | ¥1.29 | 171,512,370 | |
| ¥1.30 | -0.01 | -0.8% | ¥1.30 | ¥1.31 | ¥1.29 | 250,822,952 | |
| ¥1.31 | 0.00 | 0.0% | ¥1.31 | ¥1.32 | ¥1.30 | 165,409,862 | |
| ¥1.31 | -0.01 | -0.8% | ¥1.31 | ¥1.33 | ¥1.30 | 227,700,205 | |
| ¥1.32 | 0.00 | 0.0% | ¥1.32 | ¥1.33 | ¥1.31 | 174,261,889 | |
| ¥1.32 | 0.00 | 0.0% | ¥1.32 | ¥1.33 | ¥1.31 | 211,469,961 | |
| ¥1.32 | -0.01 | -0.8% | ¥1.33 | ¥1.34 | ¥1.32 | 162,053,453 | |
| ¥1.33 | -0.01 | -0.7% | ¥1.34 | ¥1.35 | ¥1.33 | 188,502,664 | |
| ¥1.34 | +0.01 | +0.8% | ¥1.33 | ¥1.35 | ¥1.33 | 214,455,080 | |
| ¥1.33 | -0.01 | -0.7% | ¥1.33 | ¥1.35 | ¥1.33 | 188,744,301 | |
| ¥1.34 | +0.01 | +0.8% | ¥1.34 | ¥1.35 | ¥1.33 | 159,431,652 | |
| ¥1.33 | -0.01 | -0.7% | ¥1.34 | ¥1.35 | ¥1.33 | 164,986,571 | |
| ¥1.34 | -0.02 | -1.5% | ¥1.35 | ¥1.36 | ¥1.33 | 292,492,851 | |
| ¥1.36 | 0.00 | 0.0% | ¥1.37 | ¥1.37 | ¥1.35 | 255,989,629 | |
| ¥1.36 | -0.02 | -1.4% | ¥1.38 | ¥1.38 | ¥1.35 | 249,185,580 | |
| ¥1.38 | +0.01 | +0.7% | ¥1.37 | ¥1.38 | ¥1.36 | 285,054,587 | |
| ¥1.37 | +0.02 | +1.5% | ¥1.36 | ¥1.37 | ¥1.35 | 279,213,908 | |
| ¥1.35 | 0.00 | 0.0% | ¥1.35 | ¥1.37 | ¥1.34 | 300,872,437 | |
| ¥1.35 | +0.01 | +0.7% | ¥1.34 | ¥1.36 | ¥1.33 | 304,059,183 | |
| ¥1.34 | 0.00 | 0.0% | ¥1.34 | ¥1.35 | ¥1.33 | 247,198,989 | |
| ¥1.34 | +0.01 | +0.8% | ¥1.33 | ¥1.34 | ¥1.32 | 171,061,314 | |
| ¥1.33 | -0.02 | -1.5% | ¥1.33 | ¥1.34 | ¥1.32 | 167,078,900 | |
| ¥1.35 | +0.02 | +1.5% | ¥1.33 | ¥1.35 | ¥1.32 | 236,957,814 | |
| ¥1.33 | -0.01 | -0.7% | ¥1.33 | ¥1.34 | ¥1.32 | 224,395,531 |
- Ticker
- Shanghai:600221
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 17, 2026
(600221)"Hainan Airlines Holding Co., Ltd."Notice on Convening the 4th Extraordinary General Meeting in 2026
Latest news
(600221)"Hainan Airlines Holding Co., Ltd."Notice on Convening the 4th Extraordinary General Meeting in 2026
Oct 17, 2026
Closed ¥1.20 (0.0%) on Oct 19, 2026
(600221)"Hainan Airlines Holding Co., Ltd."Announcement on Resolutions of the 13th Meeting of the 11th Board of Directors
Oct 17, 2026
Closed ¥1.20 (0.0%) on Oct 19, 2026
(600221)"Hainan Airlines Holding Co., Ltd."Announcement on Appointment of Accounting Firm
Oct 17, 2026
Closed ¥1.20 (0.0%) on Oct 19, 2026
(600221)"Hainan Airlines Holding Co., Ltd."Announcement on Key Operating Data in September 2026
Oct 16, 2026
Closed ¥1.20 (+0.8%) on Oct 16, 2026
Announcement on Implementation of the Provision of Guarantee by Subsidiary for Controlled Subsidiary
Sep 29, 2026
Closed ¥1.21 (0.0%) on Sep 29, 2026
Announcement on the Company's Continued Provision of Guarantees Following a Change in the Secured Creditor
Sep 25, 2026
Closed ¥1.21 (-0.8%) on Sep 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 19, 2026
Closed ¥1.25 (+0.8%) on Sep 21, 2026
Announcement on Key Operating Data in August 2026
Sep 16, 2026
Closed ¥1.24 (-1.6%) on Sep 16, 2026
Announcement on the Subsidiary's Signing of a Purchase and Sale Agreement for Two E190 Aircraft and Related Party Transactions
Sep 12, 2026
Closed ¥1.27 (-1.6%) on Sep 14, 2026
Announcement on Implementation of the Provision of a Guarantee for a Controlled Subsidiary
Sep 10, 2026
Closed ¥1.30 (-0.8%) on Sep 10, 2026
Hainan Airlines Holding Co., Ltd. on 6ix
- News releases
- 57 in the last 12 months · 68 in all · newest Oct 17, 2026 · oldest 2025
Where Hainan Airlines Holding Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600221 海航控股 · Home listing · This page | Shanghai | China | CNY |
| Shanghai:900945 海控B股 | Shanghai | China | USD |
Log in to ask 6ix AI your own questions about Hainan Airlines Holding Co., Ltd.