Stock listing
Shanghai:600221 Hainan Airlines Holding Co., Ltd. (海航控股) 股价
Home listing (Shanghai) of Hainan Airlines Holding Co., Ltd.
Follow Hainan Airlines Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600221
¥1.20 CNY +0.03 (+2.6%)
Close on Nov 3, 2026
- Day range
- ¥1.18 – ¥1.22 CNYNov 3, 2026
- Volume
- 499.6M sharesNov 3, 2026
- Market cap
- ¥51.42B CNYAt the close on Nov 3, 2026 · price × 42.85B shares outstanding
- 52-week range
- ¥1.14 – ¥1.93 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥251.6M CNYMedian day 186.6M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600221 · Home | ¥1.20 CNY | +0.03 (+2.6%) | 499,629,164 | ¥1.18 | ¥1.22 | ¥1.18 | ¥1.17 | Close on Nov 3, 2026 |
| Shanghai:900945 | $0.186 USD | -0.005 (-2.6%) | 46,100 | $0.188 | $0.188 | $0.183 | $0.191 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600221 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.20 | +0.03 | +2.6% | ¥1.18 | ¥1.22 | ¥1.18 | 499,629,164 | |
| ¥1.17 | +0.02 | +1.7% | ¥1.15 | ¥1.18 | ¥1.15 | 277,277,248 | |
| ¥1.15 | 0.00 | 0.0% | ¥1.15 | ¥1.16 | ¥1.14 | 155,703,955 | |
| ¥1.15 | -0.01 | -0.9% | ¥1.16 | ¥1.17 | ¥1.15 | 183,730,703 | |
| ¥1.16 | -0.01 | -0.9% | ¥1.17 | ¥1.18 | ¥1.16 | 167,660,678 | |
| ¥1.17 | -0.02 | -1.7% | ¥1.18 | ¥1.19 | ¥1.17 | 146,001,487 | |
| ¥1.19 | +0.01 | +0.8% | ¥1.18 | ¥1.19 | ¥1.17 | 255,697,776 | |
| ¥1.18 | +0.01 | +0.9% | ¥1.16 | ¥1.18 | ¥1.15 | 250,959,782 | |
| ¥1.17 | -0.02 | -1.7% | ¥1.18 | ¥1.19 | ¥1.17 | 162,759,832 | |
| ¥1.19 | 0.00 | 0.0% | ¥1.19 | ¥1.20 | ¥1.18 | 129,877,922 | |
| ¥1.19 | -0.01 | -0.8% | ¥1.20 | ¥1.21 | ¥1.19 | 91,311,050 | |
| ¥1.20 | 0.00 | 0.0% | ¥1.20 | ¥1.21 | ¥1.19 | 102,395,011 | |
| ¥1.20 | +0.01 | +0.8% | ¥1.20 | ¥1.21 | ¥1.19 | 167,967,129 | |
| ¥1.19 | -0.02 | -1.7% | ¥1.20 | ¥1.21 | ¥1.18 | 250,770,328 | |
| ¥1.21 | 0.00 | 0.0% | ¥1.21 | ¥1.22 | ¥1.20 | 152,200,837 | |
| ¥1.21 | 0.00 | 0.0% | ¥1.21 | ¥1.22 | ¥1.20 | 198,247,079 | |
| ¥1.21 | -0.01 | -0.8% | ¥1.22 | ¥1.23 | ¥1.21 | 131,058,042 | |
| ¥1.22 | 0.00 | 0.0% | ¥1.21 | ¥1.23 | ¥1.21 | 162,342,184 | |
| ¥1.22 | 0.00 | 0.0% | ¥1.21 | ¥1.23 | ¥1.20 | 211,975,774 | |
| ¥1.22 | +0.01 | +0.8% | ¥1.21 | ¥1.23 | ¥1.21 | 199,046,213 | |
| ¥1.21 | 0.00 | 0.0% | ¥1.20 | ¥1.22 | ¥1.20 | 121,197,871 | |
| ¥1.21 | -0.01 | -0.8% | ¥1.22 | ¥1.22 | ¥1.19 | 262,083,763 | |
| ¥1.22 | -0.02 | -1.6% | ¥1.24 | ¥1.25 | ¥1.21 | 294,652,951 | |
| ¥1.24 | 0.00 | 0.0% | ¥1.24 | ¥1.26 | ¥1.23 | 271,343,214 | |
| ¥1.24 | -0.01 | -0.8% | ¥1.26 | ¥1.26 | ¥1.24 | 165,301,305 | |
| ¥1.25 | +0.01 | +0.8% | ¥1.25 | ¥1.26 | ¥1.24 | 247,768,063 | |
| ¥1.24 | +0.01 | +0.8% | ¥1.23 | ¥1.25 | ¥1.23 | 185,153,268 | |
| ¥1.23 | -0.01 | -0.8% | ¥1.24 | ¥1.25 | ¥1.23 | 202,778,129 | |
| ¥1.24 | -0.02 | -1.6% | ¥1.26 | ¥1.26 | ¥1.24 | 235,750,455 | |
| ¥1.26 | -0.01 | -0.8% | ¥1.27 | ¥1.28 | ¥1.26 | 186,586,219 | |
| ¥1.27 | -0.02 | -1.6% | ¥1.28 | ¥1.29 | ¥1.27 | 190,315,552 | |
| ¥1.29 | -0.01 | -0.8% | ¥1.30 | ¥1.30 | ¥1.28 | 206,663,698 | |
| ¥1.30 | -0.01 | -0.8% | ¥1.30 | ¥1.31 | ¥1.29 | 146,765,397 | |
| ¥1.31 | 0.00 | 0.0% | ¥1.30 | ¥1.31 | ¥1.29 | 165,088,898 | |
| ¥1.31 | +0.01 | +0.8% | ¥1.29 | ¥1.31 | ¥1.29 | 135,147,461 | |
| ¥1.30 | 0.00 | 0.0% | ¥1.30 | ¥1.31 | ¥1.29 | 110,757,577 | |
| ¥1.30 | 0.00 | 0.0% | ¥1.30 | ¥1.31 | ¥1.29 | 200,711,170 | |
| ¥1.30 | 0.00 | 0.0% | ¥1.30 | ¥1.31 | ¥1.29 | 162,656,086 | |
| ¥1.30 | -0.01 | -0.8% | ¥1.30 | ¥1.31 | ¥1.29 | 201,822,200 | |
| ¥1.31 | +0.01 | +0.8% | ¥1.30 | ¥1.32 | ¥1.30 | 175,929,319 | |
| ¥1.30 | -0.01 | -0.8% | ¥1.31 | ¥1.32 | ¥1.30 | 122,143,304 | |
| ¥1.31 | -0.01 | -0.8% | ¥1.31 | ¥1.32 | ¥1.30 | 176,940,920 | |
| ¥1.32 | +0.01 | +0.8% | ¥1.31 | ¥1.32 | ¥1.30 | 227,889,394 | |
| ¥1.31 | 0.00 | 0.0% | ¥1.31 | ¥1.33 | ¥1.30 | 321,136,573 | |
| ¥1.31 | +0.01 | +0.8% | ¥1.30 | ¥1.31 | ¥1.29 | 178,663,568 | |
| ¥1.30 | 0.00 | 0.0% | ¥1.30 | ¥1.31 | ¥1.29 | 171,512,370 | |
| ¥1.30 | -0.01 | -0.8% | ¥1.30 | ¥1.31 | ¥1.29 | 250,822,952 | |
| ¥1.31 | 0.00 | 0.0% | ¥1.31 | ¥1.32 | ¥1.30 | 165,409,862 | |
| ¥1.31 | -0.01 | -0.8% | ¥1.31 | ¥1.33 | ¥1.30 | 227,700,205 | |
| ¥1.32 | 0.00 | 0.0% | ¥1.32 | ¥1.33 | ¥1.31 | 174,261,889 | |
| ¥1.32 | 0.00 | 0.0% | ¥1.32 | ¥1.33 | ¥1.31 | 211,469,961 | |
| ¥1.32 | -0.01 | -0.8% | ¥1.33 | ¥1.34 | ¥1.32 | 162,053,453 | |
| ¥1.33 | -0.01 | -0.7% | ¥1.34 | ¥1.35 | ¥1.33 | 188,502,664 | |
| ¥1.34 | +0.01 | +0.8% | ¥1.33 | ¥1.35 | ¥1.33 | 214,455,080 | |
| ¥1.33 | -0.01 | -0.7% | ¥1.33 | ¥1.35 | ¥1.33 | 188,744,301 | |
| ¥1.34 | +0.01 | +0.8% | ¥1.34 | ¥1.35 | ¥1.33 | 159,431,652 | |
| ¥1.33 | -0.01 | -0.7% | ¥1.34 | ¥1.35 | ¥1.33 | 164,986,571 | |
| ¥1.34 | -0.02 | -1.5% | ¥1.35 | ¥1.36 | ¥1.33 | 292,492,851 | |
| ¥1.36 | 0.00 | 0.0% | ¥1.37 | ¥1.37 | ¥1.35 | 255,989,629 | |
| ¥1.36 | -0.02 | -1.4% | ¥1.38 | ¥1.38 | ¥1.35 | 249,185,580 | |
| ¥1.38 | +0.01 | +0.7% | ¥1.37 | ¥1.38 | ¥1.36 | 285,054,587 |
- Ticker
- Shanghai:600221
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(600221)"Hainan Airlines Holding Co., Ltd."Announcement on Voluntary Disclosure of Shareholder Rewards Event
Latest news
(600221)"Hainan Airlines Holding Co., Ltd."Announcement on Voluntary Disclosure of Shareholder Rewards Event
Nov 3, 2026
Closed ¥1.20 (+2.6%) on Nov 3, 2026
(600221)"Hainan Airlines Holding Co., Ltd."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Nov 3, 2026
Closed ¥1.20 (+2.6%) on Nov 3, 2026
(600221)"Hainan Airlines Holding Co., Ltd."Announcement on Resolutions of the 16th Meeting of the 11th Board of Directors
Nov 3, 2026
Closed ¥1.20 (+2.6%) on Nov 3, 2026
(600221)"Hainan Airlines Holding Co., Ltd."Announcement on Addition of Provisional Proposal to the 4th Extraordinary General Meeting in 2026
Oct 24, 2026
Closed ¥1.19 (+0.8%) on Oct 26, 2026
(600221)"Hainan Airlines Holding Co., Ltd."Announcement on Resolutions of the 14th Meeting of the 11th Board of Directors
Oct 23, 2026
Closed ¥1.18 (+0.9%) on Oct 23, 2026
(600221)"Hainan Airlines Holding Co., Ltd."Announcement on Adjustment to the Estimated Amount of Daily Production-Related Related Party Transactions for 2026
Oct 23, 2026
Closed ¥1.18 (+0.9%) on Oct 23, 2026
(600221)"Hainan Airlines Holding Co., Ltd."Notice on Convening the 4th Extraordinary General Meeting in 2026
Oct 17, 2026
Closed ¥1.20 (0.0%) on Oct 19, 2026
(600221)"Hainan Airlines Holding Co., Ltd."Announcement on Resolutions of the 13th Meeting of the 11th Board of Directors
Oct 17, 2026
Closed ¥1.20 (0.0%) on Oct 19, 2026
(600221)"Hainan Airlines Holding Co., Ltd."Announcement on Appointment of Accounting Firm
Oct 17, 2026
Closed ¥1.20 (0.0%) on Oct 19, 2026
(600221)"Hainan Airlines Holding Co., Ltd."Announcement on Key Operating Data in September 2026
Oct 16, 2026
Closed ¥1.20 (+0.8%) on Oct 16, 2026
Hainan Airlines Holding Co., Ltd. on 6ix
- News releases
- 62 in the last 12 months · 74 in all · newest Nov 3, 2026 · oldest 2025
Where Hainan Airlines Holding Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600221 海航控股 · Home listing · This page | Shanghai | China | CNY |
| Shanghai:900945 海控B股 | Shanghai | China | USD |
Log in to ask 6ix AI your own questions about Hainan Airlines Holding Co., Ltd.