Stock listing
Shanghai:600217 Zhongzai Resource & Environment Co., Ltd. (中再资环) 股价
Follow Zhongzai Resource & Environment Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600217
¥3.14 CNY -0.03 (-0.9%)
Close on Oct 20, 2026
- Day range
- ¥3.11 – ¥3.19 CNYOct 20, 2026
- Volume
- 8.13M sharesOct 20, 2026
- Market cap
- ¥5.21B CNYAt the close on Oct 20, 2026 · price × 1.66B shares outstanding
- 52-week range
- ¥2.77 – ¥4.55 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600217 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.14 | -0.03 | -0.9% | ¥3.18 | ¥3.19 | ¥3.11 | 8,130,210 | |
| ¥3.17 | -0.04 | -1.2% | ¥3.19 | ¥3.22 | ¥3.16 | 7,917,100 | |
| ¥3.21 | +0.04 | +1.3% | ¥3.20 | ¥3.26 | ¥3.18 | 9,304,420 | |
| ¥3.17 | -0.04 | -1.2% | ¥3.19 | ¥3.23 | ¥3.10 | 11,326,620 | |
| ¥3.21 | -0.06 | -1.8% | ¥3.28 | ¥3.29 | ¥3.20 | 9,724,200 | |
| ¥3.27 | +0.01 | +0.3% | ¥3.22 | ¥3.29 | ¥3.20 | 10,678,502 | |
| ¥3.26 | -0.08 | -2.4% | ¥3.35 | ¥3.37 | ¥3.24 | 14,198,958 | |
| ¥3.34 | +0.04 | +1.2% | ¥3.29 | ¥3.36 | ¥3.27 | 16,417,523 | |
| ¥3.30 | +0.03 | +0.9% | ¥3.26 | ¥3.31 | ¥3.25 | 8,577,704 | |
| ¥3.27 | +0.01 | +0.3% | ¥3.27 | ¥3.28 | ¥3.23 | 6,138,337 | |
| ¥3.26 | +0.04 | +1.2% | ¥3.20 | ¥3.28 | ¥3.20 | 7,522,396 | |
| ¥3.22 | -0.02 | -0.6% | ¥3.23 | ¥3.25 | ¥3.20 | 8,832,916 | |
| ¥3.24 | +0.02 | +0.6% | ¥3.20 | ¥3.24 | ¥3.20 | 7,785,200 | |
| ¥3.22 | -0.03 | -0.9% | ¥3.25 | ¥3.27 | ¥3.19 | 11,547,508 | |
| ¥3.25 | -0.01 | -0.3% | ¥3.28 | ¥3.28 | ¥3.20 | 11,439,400 | |
| ¥3.26 | +0.03 | +0.9% | ¥3.23 | ¥3.28 | ¥3.21 | 10,810,294 | |
| ¥3.23 | -0.01 | -0.3% | ¥3.26 | ¥3.28 | ¥3.22 | 8,995,400 | |
| ¥3.24 | -0.03 | -0.9% | ¥3.25 | ¥3.26 | ¥3.18 | 13,866,611 | |
| ¥3.27 | +0.04 | +1.2% | ¥3.23 | ¥3.28 | ¥3.20 | 9,862,479 | |
| ¥3.23 | -0.07 | -2.1% | ¥3.30 | ¥3.31 | ¥3.22 | 11,164,291 | |
| ¥3.30 | -0.01 | -0.3% | ¥3.30 | ¥3.33 | ¥3.26 | 10,884,715 | |
| ¥3.31 | -0.10 | -2.9% | ¥3.39 | ¥3.40 | ¥3.28 | 14,975,304 | |
| ¥3.41 | +0.01 | +0.3% | ¥3.38 | ¥3.49 | ¥3.38 | 19,745,998 | |
| ¥3.40 | +0.05 | +1.5% | ¥3.33 | ¥3.49 | ¥3.33 | 33,466,997 | |
| ¥3.35 | +0.12 | +3.7% | ¥3.24 | ¥3.37 | ¥3.21 | 20,043,250 | |
| ¥3.23 | -0.02 | -0.6% | ¥3.23 | ¥3.25 | ¥3.21 | 10,273,200 | |
| ¥3.25 | +0.03 | +0.9% | ¥3.24 | ¥3.28 | ¥3.22 | 9,367,500 | |
| ¥3.22 | -0.06 | -1.8% | ¥3.29 | ¥3.30 | ¥3.21 | 8,287,670 | |
| ¥3.28 | -0.02 | -0.6% | ¥3.29 | ¥3.30 | ¥3.23 | 11,906,700 | |
| ¥3.30 | +0.01 | +0.3% | ¥3.27 | ¥3.34 | ¥3.26 | 13,942,468 | |
| ¥3.29 | -0.11 | -3.2% | ¥3.36 | ¥3.37 | ¥3.24 | 25,498,024 | |
| ¥3.40 | +0.16 | +4.9% | ¥3.24 | ¥3.42 | ¥3.20 | 44,522,031 | |
| ¥3.24 | +0.01 | +0.3% | ¥3.21 | ¥3.24 | ¥3.20 | 11,090,000 | |
| ¥3.23 | +0.03 | +0.9% | ¥3.20 | ¥3.26 | ¥3.19 | 10,486,200 | |
| ¥3.20 | +0.09 | +2.9% | ¥3.12 | ¥3.20 | ¥3.10 | 12,667,848 | |
| ¥3.11 | -0.02 | -0.6% | ¥3.12 | ¥3.18 | ¥3.11 | 11,750,481 | |
| ¥3.13 | -0.01 | -0.3% | ¥3.12 | ¥3.14 | ¥3.07 | 9,956,483 | |
| ¥3.14 | +0.08 | +2.6% | ¥3.06 | ¥3.15 | ¥3.06 | 13,184,483 | |
| ¥3.06 | -0.05 | -1.6% | ¥3.11 | ¥3.11 | ¥3.04 | 10,208,183 | |
| ¥3.11 | -0.04 | -1.3% | ¥3.14 | ¥3.17 | ¥3.10 | 11,193,600 | |
| ¥3.15 | +0.05 | +1.6% | ¥3.10 | ¥3.17 | ¥3.07 | 10,228,380 | |
| ¥3.10 | -0.03 | -1.0% | ¥3.13 | ¥3.14 | ¥3.08 | 9,514,300 | |
| ¥3.13 | -0.06 | -1.9% | ¥3.18 | ¥3.19 | ¥3.13 | 9,757,001 | |
| ¥3.19 | +0.03 | +0.9% | ¥3.15 | ¥3.20 | ¥3.14 | 8,759,953 | |
| ¥3.16 | -0.05 | -1.6% | ¥3.19 | ¥3.21 | ¥3.16 | 7,768,802 | |
| ¥3.21 | +0.08 | +2.6% | ¥3.12 | ¥3.22 | ¥3.11 | 11,751,779 | |
| ¥3.13 | -0.04 | -1.3% | ¥3.16 | ¥3.16 | ¥3.10 | 9,333,524 | |
| ¥3.17 | 0.00 | 0.0% | ¥3.17 | ¥3.19 | ¥3.10 | 13,167,490 | |
| ¥3.17 | -0.05 | -1.6% | ¥3.23 | ¥3.23 | ¥3.15 | 13,954,290 | |
| ¥3.22 | -0.04 | -1.2% | ¥3.24 | ¥3.26 | ¥3.20 | 12,011,000 | |
| ¥3.26 | +0.17 | +5.5% | ¥3.08 | ¥3.26 | ¥3.08 | 27,863,801 | |
| ¥3.09 | +0.02 | +0.7% | ¥3.08 | ¥3.10 | ¥3.06 | 9,988,258 | |
| ¥3.07 | -0.01 | -0.3% | ¥3.09 | ¥3.12 | ¥3.06 | 14,907,800 | |
| ¥3.08 | +0.01 | +0.3% | ¥3.07 | ¥3.14 | ¥3.07 | 12,407,000 | |
| ¥3.07 | -0.01 | -0.3% | ¥3.06 | ¥3.11 | ¥3.06 | 9,402,700 | |
| ¥3.08 | +0.04 | +1.3% | ¥3.00 | ¥3.09 | ¥3.00 | 17,506,900 | |
| ¥3.04 | -0.04 | -1.3% | ¥3.06 | ¥3.18 | ¥3.01 | 20,496,263 | |
| ¥3.08 | +0.02 | +0.7% | ¥3.06 | ¥3.10 | ¥3.04 | 10,220,743 | |
| ¥3.06 | +0.02 | +0.7% | ¥3.02 | ¥3.08 | ¥3.01 | 11,759,700 | |
| ¥3.04 | -0.07 | -2.3% | ¥3.11 | ¥3.12 | ¥3.02 | 14,584,147 | |
| ¥3.11 | +0.07 | +2.3% | ¥3.03 | ¥3.13 | ¥3.02 | 22,021,689 |
- Ticker
- Shanghai:600217
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
China Resources and Environment Co., Ltd.: Announcement on Departure of the Director and General Manager and Designation of the Chairman to Act as the General Manager
Sep 1, 2026
Closed ¥3.30 (+0.3%) on Sep 1, 2026
China Resources and Environment Co., Ltd.: Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 28, 2026
Closed ¥3.40 (+4.9%) on Aug 28, 2026
China Resources and Environment Co., Ltd.: Announcement on Departure of Senior Management
Jul 31, 2026
Closed ¥3.09 (+0.7%) on Jul 31, 2026
China Resources and Environment Co., ltd.: Semi-annual Performance Forecast for 2026
Jul 14, 2026
Closed ¥2.94 (+3.2%) on Jul 14, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jun 30, 2026
Closed ¥2.82 (-0.7%) on Jun 30, 2026
Announcement on Pledge Release and Re-pledge of Partial Shares Held by Persons Acting in Concert with Controlling Shareholder
Jun 26, 2026
Closed ¥2.86 (-2.4%) on Jun 26, 2026
Announcement on Resignation of Deputy General Manager
Jun 23, 2026
Closed ¥3.15 (+1.6%) on Jun 23, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Jun 13, 2026
Closed ¥3.13 (-0.6%) on Jun 15, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 29, 2026
Closed ¥3.42 (+0.9%) on May 29, 2026
Zhongzai Resource & Environment Co., Ltd. on 6ix
- News releases
- 23 in the last 12 months · 48 in all · newest Sep 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhongzai Resource & Environment Co., Ltd.