Stock listing
Shanghai:600210 Shanghai Zijiang Enterprise Group Co., Ltd. (紫江企业) 股价
Follow Shanghai Zijiang Enterprise Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600210
¥6.40 CNY -0.18 (-2.7%)
Close on Oct 22, 2026
- Day range
- ¥6.28 – ¥6.58 CNYOct 22, 2026
- Volume
- 26.90M sharesOct 22, 2026
- Market cap
- ¥9.71B CNYAt the close on Oct 22, 2026 · price × 1.52B shares outstanding
- 52-week range
- ¥5.92 – ¥8.33 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:600210 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.40 | -0.18 | -2.7% | ¥6.57 | ¥6.58 | ¥6.28 | 26,903,196 | |
| ¥6.58 | -0.08 | -1.2% | ¥6.68 | ¥6.71 | ¥6.56 | 20,140,401 | |
| ¥6.66 | -0.10 | -1.5% | ¥6.75 | ¥6.75 | ¥6.63 | 17,802,700 | |
| ¥6.76 | +0.02 | +0.3% | ¥6.71 | ¥6.85 | ¥6.71 | 21,553,992 | |
| ¥6.74 | +0.18 | +2.7% | ¥6.61 | ¥6.78 | ¥6.60 | 29,028,269 | |
| ¥6.56 | -0.13 | -1.9% | ¥6.69 | ¥6.69 | ¥6.54 | 25,295,000 | |
| ¥6.69 | +0.02 | +0.3% | ¥6.65 | ¥6.77 | ¥6.64 | 22,247,400 | |
| ¥6.67 | -0.06 | -0.9% | ¥6.66 | ¥6.78 | ¥6.65 | 28,507,357 | |
| ¥6.73 | +0.13 | +2.0% | ¥6.59 | ¥6.76 | ¥6.54 | 39,266,200 | |
| ¥6.60 | +0.20 | +3.1% | ¥6.42 | ¥6.61 | ¥6.40 | 42,591,600 | |
| ¥6.40 | +0.04 | +0.6% | ¥6.35 | ¥6.42 | ¥6.35 | 16,761,222 | |
| ¥6.36 | +0.10 | +1.6% | ¥6.26 | ¥6.38 | ¥6.25 | 18,158,786 | |
| ¥6.26 | +0.06 | +1.0% | ¥6.19 | ¥6.28 | ¥6.18 | 12,356,354 | |
| ¥6.20 | 0.00 | 0.0% | ¥6.20 | ¥6.22 | ¥6.13 | 13,554,672 | |
| ¥6.20 | -0.02 | -0.3% | ¥6.22 | ¥6.24 | ¥6.17 | 8,992,100 | |
| ¥6.22 | -0.02 | -0.3% | ¥6.25 | ¥6.27 | ¥6.22 | 8,092,482 | |
| ¥6.24 | -0.01 | -0.2% | ¥6.26 | ¥6.28 | ¥6.23 | 8,380,551 | |
| ¥6.25 | +0.02 | +0.3% | ¥6.24 | ¥6.27 | ¥6.20 | 12,158,513 | |
| ¥6.23 | -0.02 | -0.3% | ¥6.25 | ¥6.28 | ¥6.22 | 9,211,977 | |
| ¥6.25 | -0.10 | -1.6% | ¥6.33 | ¥6.35 | ¥6.22 | 14,867,801 | |
| ¥6.35 | +0.05 | +0.8% | ¥6.31 | ¥6.37 | ¥6.23 | 20,348,235 | |
| ¥6.30 | +0.03 | +0.5% | ¥6.27 | ¥6.33 | ¥6.24 | 17,081,163 | |
| ¥6.27 | +0.02 | +0.3% | ¥6.24 | ¥6.30 | ¥6.21 | 11,752,100 | |
| ¥6.25 | -0.02 | -0.3% | ¥6.26 | ¥6.27 | ¥6.18 | 15,740,700 | |
| ¥6.27 | -0.01 | -0.2% | ¥6.27 | ¥6.31 | ¥6.23 | 12,079,200 | |
| ¥6.28 | -0.01 | -0.2% | ¥6.29 | ¥6.30 | ¥6.23 | 11,137,956 | |
| ¥6.29 | +0.14 | +2.3% | ¥6.15 | ¥6.31 | ¥6.13 | 29,867,343 | |
| ¥6.15 | +0.04 | +0.7% | ¥6.13 | ¥6.22 | ¥6.06 | 23,517,300 | |
| ¥6.11 | +0.01 | +0.2% | ¥6.12 | ¥6.18 | ¥6.10 | 13,940,041 | |
| ¥6.10 | -0.02 | -0.3% | ¥6.13 | ¥6.16 | ¥6.10 | 11,441,741 | |
| ¥6.12 | -0.04 | -0.6% | ¥6.15 | ¥6.16 | ¥6.09 | 14,431,000 | |
| ¥6.16 | +0.04 | +0.7% | ¥6.12 | ¥6.19 | ¥6.10 | 18,694,024 | |
| ¥6.12 | -0.09 | -1.4% | ¥6.19 | ¥6.24 | ¥6.10 | 23,360,800 | |
| ¥6.21 | +0.17 | +2.8% | ¥6.28 | ¥6.37 | ¥6.20 | 49,499,218 | |
| ¥6.04 | -0.05 | -0.8% | ¥6.08 | ¥6.10 | ¥6.00 | 14,960,200 | |
| ¥6.09 | +0.01 | +0.2% | ¥6.09 | ¥6.13 | ¥6.07 | 11,215,360 | |
| ¥6.08 | +0.04 | +0.7% | ¥6.05 | ¥6.09 | ¥6.02 | 8,838,800 | |
| ¥6.04 | +0.06 | +1.0% | ¥6.00 | ¥6.06 | ¥5.98 | 11,306,815 | |
| ¥5.98 | -0.02 | -0.3% | ¥6.00 | ¥6.01 | ¥5.95 | 7,681,565 | |
| ¥6.00 | +0.04 | +0.7% | ¥5.97 | ¥6.04 | ¥5.96 | 9,749,200 | |
| ¥5.96 | -0.04 | -0.7% | ¥6.00 | ¥6.03 | ¥5.92 | 17,276,238 | |
| ¥6.00 | -0.06 | -1.0% | ¥6.03 | ¥6.06 | ¥5.98 | 11,284,990 | |
| ¥6.06 | +0.02 | +0.3% | ¥6.04 | ¥6.07 | ¥5.97 | 13,824,000 | |
| ¥6.04 | -0.06 | -1.0% | ¥6.12 | ¥6.12 | ¥6.04 | 11,330,100 | |
| ¥6.10 | -0.04 | -0.7% | ¥6.14 | ¥6.15 | ¥6.08 | 14,400,000 | |
| ¥6.14 | +0.02 | +0.3% | ¥6.13 | ¥6.17 | ¥6.11 | 10,580,062 | |
| ¥6.12 | -0.04 | -0.6% | ¥6.16 | ¥6.18 | ¥6.12 | 9,057,700 | |
| ¥6.16 | +0.04 | +0.7% | ¥6.13 | ¥6.20 | ¥6.10 | 16,429,818 | |
| ¥6.12 | -0.03 | -0.5% | ¥6.17 | ¥6.24 | ¥6.11 | 16,171,878 | |
| ¥6.15 | -0.08 | -1.3% | ¥6.24 | ¥6.25 | ¥6.10 | 17,852,074 | |
| ¥6.23 | -0.04 | -0.6% | ¥6.28 | ¥6.29 | ¥6.22 | 12,081,300 | |
| ¥6.27 | -0.11 | -1.7% | ¥6.39 | ¥6.39 | ¥6.26 | 16,895,341 | |
| ¥6.38 | +0.04 | +0.6% | ¥6.32 | ¥6.39 | ¥6.31 | 13,754,600 | |
| ¥6.34 | +0.03 | +0.5% | ¥6.31 | ¥6.36 | ¥6.27 | 16,581,899 | |
| ¥6.31 | +0.06 | +1.0% | ¥6.23 | ¥6.33 | ¥6.21 | 18,173,043 | |
| ¥6.25 | +0.17 | +2.8% | ¥6.09 | ¥6.26 | ¥6.08 | 19,637,202 | |
| ¥6.08 | 0.00 | 0.0% | ¥6.06 | ¥6.09 | ¥6.01 | 11,446,603 | |
| ¥6.08 | +0.04 | +0.7% | ¥6.04 | ¥6.12 | ¥6.02 | 12,852,400 | |
| ¥6.04 | -0.15 | -2.4% | ¥6.19 | ¥6.20 | ¥6.03 | 16,718,590 | |
| ¥6.19 | +0.13 | +2.1% | ¥6.03 | ¥6.21 | ¥6.03 | 19,365,268 | |
| ¥6.06 | -0.49 | -7.5% | ¥6.16 | ¥6.16 | ¥5.98 | 35,815,954 |
- Ticker
- Shanghai:600210
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 30, 2026
Announcement on Progress in Providing Guarantees for Controlled Subsidiaries
Latest news
Announcement on Progress in Providing Guarantees for Controlled Subsidiaries
Sep 30, 2026
Closed ¥6.36 (+1.6%) on Sep 30, 2026
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 10, 2026
Closed ¥6.27 (-0.2%) on Sep 10, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥6.21 (+2.8%) on Aug 28, 2026
Announcement on Progress in Providing Guarantee for Controlled Subsidiary
Jul 31, 2026
Closed ¥6.34 (+0.5%) on Jul 31, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 14, 2026
Closed ¥6.40 (+2.6%) on Jul 14, 2026
Announcement on Shareholding Increase by the Vice Chairman
Jul 11, 2026
Closed ¥6.24 (+0.6%) on Jul 13, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 27, 2026
Closed ¥6.23 (-1.0%) on Jun 29, 2026
Announcement on Progress in Providing Guarantee for Holding Subsidiary
May 29, 2026
Closed ¥6.65 (+0.9%) on May 29, 2026
Notice on Convening the 2025 Annual General Meeting
May 22, 2026
Closed ¥6.73 (+0.1%) on May 22, 2026
Announcement on 2025 Annual Profit Distribution Plan
Apr 29, 2026
Closed ¥7.14 (+4.1%) on Apr 29, 2026
Shanghai Zijiang Enterprise Group Co., Ltd. on 6ix
- News releases
- 13 in the last 12 months · 46 in all · newest Sep 30, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Shanghai Zijiang Enterprise Group Co., Ltd.