Stock listing
Shanghai:600208 Quzhou Xin'an Development Co.,Ltd. (衢州发展) 股价
Follow Quzhou Xin'an Development Co.,Ltd. into a list and get an email when it puts out news.
Share price · SSE:600208
¥2.62 CNY +0.06 (+2.3%)
Close on Nov 4, 2026
- Day range
- ¥2.55 – ¥2.62 CNYNov 4, 2026
- Volume
- 60.08M sharesNov 4, 2026
- Market cap
- ¥22.29B CNYAt the close on Nov 4, 2026 · price × 8.51B shares outstanding
- 52-week range
- ¥2.50 – ¥5.51 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥218.5M CNYMedian day 68.10M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600208 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.62 | +0.06 | +2.3% | ¥2.57 | ¥2.62 | ¥2.55 | 60,075,074 | |
| ¥2.56 | -0.03 | -1.2% | ¥2.57 | ¥2.61 | ¥2.55 | 43,685,000 | |
| ¥2.59 | +0.09 | +3.6% | ¥2.52 | ¥2.60 | ¥2.51 | 66,971,090 | |
| ¥2.50 | -0.10 | -3.8% | ¥2.58 | ¥2.61 | ¥2.50 | 62,899,012 | |
| ¥2.60 | -0.07 | -2.6% | ¥2.68 | ¥2.68 | ¥2.60 | 52,570,575 | |
| ¥2.67 | -0.01 | -0.4% | ¥2.69 | ¥2.70 | ¥2.66 | 34,500,421 | |
| ¥2.68 | -0.04 | -1.5% | ¥2.73 | ¥2.76 | ¥2.68 | 38,952,510 | |
| ¥2.72 | -0.02 | -0.7% | ¥2.71 | ¥2.75 | ¥2.69 | 42,596,900 | |
| ¥2.74 | +0.04 | +1.5% | ¥2.69 | ¥2.74 | ¥2.61 | 68,095,282 | |
| ¥2.70 | -0.06 | -2.2% | ¥2.76 | ¥2.77 | ¥2.70 | 46,733,854 | |
| ¥2.76 | 0.00 | 0.0% | ¥2.76 | ¥2.78 | ¥2.75 | 31,605,253 | |
| ¥2.76 | -0.01 | -0.4% | ¥2.77 | ¥2.78 | ¥2.74 | 46,832,619 | |
| ¥2.77 | -0.02 | -0.7% | ¥2.77 | ¥2.80 | ¥2.76 | 50,695,210 | |
| ¥2.79 | +0.03 | +1.1% | ¥2.78 | ¥2.83 | ¥2.77 | 67,019,801 | |
| ¥2.76 | -0.07 | -2.5% | ¥2.80 | ¥2.81 | ¥2.76 | 85,987,241 | |
| ¥2.83 | +0.01 | +0.4% | ¥2.82 | ¥2.87 | ¥2.80 | 60,547,775 | |
| ¥2.82 | +0.01 | +0.4% | ¥2.80 | ¥2.85 | ¥2.79 | 63,140,683 | |
| ¥2.81 | -0.05 | -1.7% | ¥2.84 | ¥2.86 | ¥2.81 | 56,570,160 | |
| ¥2.86 | +0.01 | +0.4% | ¥2.85 | ¥2.89 | ¥2.80 | 91,258,373 | |
| ¥2.85 | -0.06 | -2.1% | ¥2.89 | ¥2.93 | ¥2.83 | 90,304,668 | |
| ¥2.91 | +0.01 | +0.3% | ¥2.88 | ¥2.94 | ¥2.81 | 124,402,695 | |
| ¥2.90 | +0.09 | +3.2% | ¥2.80 | ¥2.91 | ¥2.80 | 107,347,114 | |
| ¥2.81 | -0.03 | -1.1% | ¥2.83 | ¥2.84 | ¥2.77 | 70,562,465 | |
| ¥2.84 | -0.07 | -2.4% | ¥2.90 | ¥2.92 | ¥2.83 | 77,067,446 | |
| ¥2.91 | +0.01 | +0.3% | ¥2.89 | ¥2.98 | ¥2.89 | 111,330,965 | |
| ¥2.90 | 0.00 | 0.0% | ¥2.89 | ¥2.95 | ¥2.87 | 82,774,926 | |
| ¥2.90 | +0.04 | +1.4% | ¥2.84 | ¥2.92 | ¥2.83 | 95,223,360 | |
| ¥2.86 | +0.05 | +1.8% | ¥2.81 | ¥2.87 | ¥2.80 | 67,703,700 | |
| ¥2.81 | 0.00 | 0.0% | ¥2.80 | ¥2.83 | ¥2.79 | 36,259,201 | |
| ¥2.81 | +0.02 | +0.7% | ¥2.79 | ¥2.83 | ¥2.77 | 37,443,844 | |
| ¥2.79 | -0.04 | -1.4% | ¥2.81 | ¥2.83 | ¥2.79 | 38,689,200 | |
| ¥2.83 | +0.02 | +0.7% | ¥2.80 | ¥2.83 | ¥2.79 | 35,707,139 | |
| ¥2.81 | -0.07 | -2.4% | ¥2.87 | ¥2.87 | ¥2.79 | 82,442,064 | |
| ¥2.88 | -0.01 | -0.3% | ¥2.87 | ¥2.91 | ¥2.86 | 50,654,083 | |
| ¥2.89 | -0.04 | -1.4% | ¥2.92 | ¥2.93 | ¥2.88 | 65,222,100 | |
| ¥2.93 | +0.04 | +1.4% | ¥2.90 | ¥2.95 | ¥2.89 | 72,237,034 | |
| ¥2.89 | -0.02 | -0.7% | ¥2.91 | ¥2.92 | ¥2.89 | 51,240,417 | |
| ¥2.91 | +0.02 | +0.7% | ¥2.90 | ¥2.97 | ¥2.89 | 100,926,300 | |
| ¥2.89 | -0.01 | -0.3% | ¥2.90 | ¥2.93 | ¥2.88 | 67,924,558 | |
| ¥2.90 | -0.01 | -0.3% | ¥2.90 | ¥2.92 | ¥2.86 | 75,988,488 | |
| ¥2.91 | -0.01 | -0.3% | ¥2.90 | ¥2.94 | ¥2.89 | 76,247,157 | |
| ¥2.92 | -0.05 | -1.7% | ¥3.04 | ¥3.08 | ¥2.91 | 136,446,878 | |
| ¥2.97 | -0.01 | -0.3% | ¥2.98 | ¥3.01 | ¥2.95 | 58,298,800 | |
| ¥2.98 | +0.03 | +1.0% | ¥2.95 | ¥3.00 | ¥2.93 | 67,693,711 | |
| ¥2.95 | +0.03 | +1.0% | ¥2.92 | ¥2.99 | ¥2.90 | 76,074,124 | |
| ¥2.92 | +0.04 | +1.4% | ¥2.87 | ¥2.92 | ¥2.86 | 47,414,400 | |
| ¥2.88 | -0.05 | -1.7% | ¥2.93 | ¥2.94 | ¥2.86 | 65,171,700 | |
| ¥2.93 | -0.05 | -1.7% | ¥2.95 | ¥2.96 | ¥2.90 | 60,740,300 | |
| ¥2.98 | +0.06 | +2.1% | ¥2.92 | ¥3.00 | ¥2.92 | 84,082,902 | |
| ¥2.92 | -0.07 | -2.3% | ¥2.97 | ¥3.00 | ¥2.91 | 85,294,660 | |
| ¥2.99 | -0.03 | -1.0% | ¥3.03 | ¥3.06 | ¥2.97 | 79,580,575 | |
| ¥3.02 | -0.04 | -1.3% | ¥3.06 | ¥3.06 | ¥3.01 | 79,160,917 | |
| ¥3.06 | -0.01 | -0.3% | ¥3.07 | ¥3.13 | ¥3.01 | 105,326,934 | |
| ¥3.07 | -0.09 | -2.8% | ¥3.14 | ¥3.19 | ¥3.07 | 121,568,091 | |
| ¥3.16 | +0.10 | +3.3% | ¥3.05 | ¥3.20 | ¥3.04 | 152,603,743 | |
| ¥3.06 | -0.04 | -1.3% | ¥3.09 | ¥3.11 | ¥3.05 | 85,859,218 | |
| ¥3.10 | +0.01 | +0.3% | ¥3.07 | ¥3.18 | ¥3.06 | 158,625,672 | |
| ¥3.09 | +0.14 | +4.7% | ¥2.95 | ¥3.11 | ¥2.92 | 171,451,310 | |
| ¥2.95 | -0.03 | -1.0% | ¥2.98 | ¥2.98 | ¥2.91 | 89,757,550 | |
| ¥2.98 | +0.06 | +2.1% | ¥2.90 | ¥3.00 | ¥2.90 | 110,231,321 | |
| ¥2.92 | 0.00 | 0.0% | ¥2.92 | ¥2.94 | ¥2.87 | 78,655,000 |
- Ticker
- Shanghai:600208
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 4, 2026
(600208)"QUZHOU XIN'AN DEVELOPMENT CO., LTD."Announcement on Progress in Providing Guarantees for Subsidiaries
Latest news
(600208)"QUZHOU XIN'AN DEVELOPMENT CO., LTD."Announcement on Progress in Providing Guarantees for Subsidiaries
Nov 4, 2026
Closed ¥2.62 (+2.3%) on Nov 4, 2026
(600208)"QUZHOU XIN'AN DEVELOPMENT CO., LTD."Report for Q3 2026
Oct 31, 2026
Closed ¥2.59 (+3.6%) on Nov 2, 2026
(600208)"QUZHOU XIN'AN DEVELOPMENT CO., LTD."Announcement on Resolutions of the 32nd Meeting of the 12th Board of Directors
Oct 31, 2026
Closed ¥2.59 (+3.6%) on Nov 2, 2026
(600208)"QUZHOU XIN'AN DEVELOPMENT CO., LTD."Announcement on Operating Data for the First Three Quarters of 2026
Oct 31, 2026
Closed ¥2.59 (+3.6%) on Nov 2, 2026
Announcement on Successive Freezing of Shares Held by Shareholder Holding More Than 5% of the Shares
Sep 11, 2026
Closed ¥2.81 (-2.4%) on Sep 11, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 8, 2026
Closed ¥2.93 (+1.4%) on Sep 8, 2026
Announcement on Departure of the President and Legal Representative
Sep 5, 2026
Closed ¥2.89 (-0.7%) on Sep 7, 2026
Announcement on Operating Data for the First Half of 2026
Aug 31, 2026
Closed ¥2.92 (-1.7%) on Aug 31, 2026
Announcement on the Authorization for the Issuance of Debt Financing Instruments
Aug 22, 2026
Closed ¥2.88 (-1.7%) on Aug 24, 2026
Announcement on Progress in Providing Guarantees for Subsidiary
Jul 3, 2026
Closed ¥2.96 (-0.7%) on Jul 3, 2026
Quzhou Xin'an Development Co.,Ltd. on 6ix
- News releases
- 38 in the last 12 months · 51 in all · newest Nov 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Quzhou Xin'an Development Co.,Ltd.