Stock listing
Shanghai:600206 Grinm Advanced Materials Co., Ltd. (有研新材) 股价
Follow Grinm Advanced Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600206
¥33.71 CNY +1.79 (+5.6%)
Close on Nov 2, 2026
- Day range
- ¥31.71 – ¥34.25 CNYNov 2, 2026
- Volume
- 70.60M sharesNov 2, 2026
- Market cap
- ¥28.54B CNYAt the close on Nov 2, 2026 · price × 846.6M shares outstanding
- 52-week range
- ¥18.81 – ¥69.40 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥4.01B CNYMedian day 75.78M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600206 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥33.71 | +1.79 | +5.6% | ¥32.56 | ¥34.25 | ¥31.71 | 70,595,080 | |
| ¥31.92 | -1.70 | -5.1% | ¥32.76 | ¥34.03 | ¥31.69 | 54,769,277 | |
| ¥33.62 | -2.75 | -7.6% | ¥35.70 | ¥36.11 | ¥33.60 | 61,763,670 | |
| ¥36.37 | +0.68 | +1.9% | ¥36.20 | ¥36.90 | ¥35.10 | 59,375,188 | |
| ¥35.69 | -2.99 | -7.7% | ¥39.50 | ¥39.73 | ¥35.32 | 65,242,865 | |
| ¥38.68 | -3.50 | -8.3% | ¥41.01 | ¥42.00 | ¥38.63 | 60,676,758 | |
| ¥42.18 | +0.83 | +2.0% | ¥39.21 | ¥42.60 | ¥39.21 | 85,665,404 | |
| ¥41.35 | +1.65 | +4.2% | ¥39.83 | ¥43.60 | ¥38.61 | 91,247,988 | |
| ¥39.70 | -0.26 | -0.7% | ¥40.11 | ¥40.50 | ¥39.20 | 52,995,690 | |
| ¥39.96 | +2.05 | +5.4% | ¥38.00 | ¥41.41 | ¥37.54 | 74,461,602 | |
| ¥37.91 | +0.40 | +1.1% | ¥37.57 | ¥39.00 | ¥36.53 | 52,091,537 | |
| ¥37.51 | -2.31 | -5.8% | ¥40.05 | ¥40.20 | ¥37.37 | 57,906,925 | |
| ¥39.82 | +0.11 | +0.3% | ¥36.74 | ¥41.30 | ¥36.74 | 71,786,548 | |
| ¥39.71 | -4.41 | -10.0% | ¥43.51 | ¥43.74 | ¥39.71 | 74,670,323 | |
| ¥44.12 | -3.78 | -7.9% | ¥43.12 | ¥47.29 | ¥43.11 | 75,660,809 | |
| ¥47.90 | -0.05 | -0.1% | ¥46.51 | ¥48.18 | ¥44.50 | 65,753,777 | |
| ¥47.95 | +3.31 | +7.4% | ¥43.55 | ¥49.00 | ¥42.40 | 83,277,748 | |
| ¥44.64 | -1.98 | -4.2% | ¥45.65 | ¥47.62 | ¥44.62 | 46,325,340 | |
| ¥46.62 | -3.08 | -6.2% | ¥49.05 | ¥49.34 | ¥46.42 | 60,403,604 | |
| ¥49.70 | -1.93 | -3.7% | ¥49.91 | ¥51.51 | ¥46.47 | 87,432,167 | |
| ¥51.63 | +1.82 | +3.7% | ¥50.61 | ¥52.64 | ¥50.60 | 109,319,162 | |
| ¥49.81 | -1.67 | -3.2% | ¥50.81 | ¥51.27 | ¥49.78 | 47,847,849 | |
| ¥51.48 | +1.53 | +3.1% | ¥49.36 | ¥51.80 | ¥49.36 | 73,061,401 | |
| ¥49.95 | -1.37 | -2.7% | ¥52.41 | ¥52.63 | ¥49.87 | 82,015,109 | |
| ¥51.32 | -0.28 | -0.5% | ¥51.60 | ¥52.04 | ¥50.98 | 74,771,235 | |
| ¥51.60 | +1.05 | +2.1% | ¥51.66 | ¥51.90 | ¥49.58 | 110,558,600 | |
| ¥50.55 | -1.08 | -2.1% | ¥53.00 | ¥54.25 | ¥50.17 | 136,137,777 | |
| ¥51.63 | +4.69 | +10.0% | ¥47.31 | ¥51.63 | ¥46.75 | 75,906,411 | |
| ¥46.94 | -0.31 | -0.7% | ¥46.60 | ¥47.94 | ¥46.34 | 62,050,413 | |
| ¥47.25 | +1.70 | +3.7% | ¥44.20 | ¥47.78 | ¥43.68 | 76,842,262 | |
| ¥45.55 | -1.24 | -2.7% | ¥45.39 | ¥45.84 | ¥43.40 | 73,612,781 | |
| ¥46.79 | +0.37 | +0.8% | ¥46.36 | ¥48.16 | ¥45.23 | 71,330,149 | |
| ¥46.42 | -0.43 | -0.9% | ¥47.79 | ¥49.16 | ¥46.01 | 76,590,800 | |
| ¥46.85 | +0.20 | +0.4% | ¥46.67 | ¥48.93 | ¥46.26 | 81,802,490 | |
| ¥46.65 | +1.43 | +3.2% | ¥45.82 | ¥46.99 | ¥45.30 | 57,363,633 | |
| ¥45.22 | -2.03 | -4.3% | ¥48.01 | ¥48.28 | ¥44.92 | 57,834,897 | |
| ¥47.25 | -1.01 | -2.1% | ¥49.00 | ¥49.13 | ¥46.68 | 54,730,447 | |
| ¥48.26 | -0.61 | -1.2% | ¥47.65 | ¥49.12 | ¥47.17 | 48,734,714 | |
| ¥48.87 | -2.85 | -5.5% | ¥51.80 | ¥51.80 | ¥48.63 | 66,247,198 | |
| ¥51.72 | +0.07 | +0.1% | ¥49.65 | ¥52.44 | ¥49.65 | 67,566,323 | |
| ¥51.65 | -2.00 | -3.7% | ¥53.00 | ¥55.55 | ¥51.56 | 98,228,439 | |
| ¥53.65 | +3.32 | +6.6% | ¥51.00 | ¥54.30 | ¥50.62 | 114,845,636 | |
| ¥50.33 | -0.82 | -1.6% | ¥51.87 | ¥52.12 | ¥49.31 | 69,565,320 | |
| ¥51.15 | -1.37 | -2.6% | ¥51.21 | ¥53.95 | ¥50.20 | 80,061,067 | |
| ¥52.52 | -1.72 | -3.2% | ¥54.05 | ¥54.87 | ¥50.50 | 94,065,237 | |
| ¥54.24 | -2.46 | -4.3% | ¥54.10 | ¥56.18 | ¥53.44 | 102,120,775 | |
| ¥56.70 | -2.17 | -3.7% | ¥57.82 | ¥58.61 | ¥52.98 | 137,519,870 | |
| ¥58.87 | +1.15 | +2.0% | ¥56.11 | ¥60.06 | ¥54.15 | 182,955,101 | |
| ¥57.72 | +1.86 | +3.3% | ¥59.77 | ¥60.90 | ¥56.00 | 169,406,260 | |
| ¥55.86 | +5.08 | +10.0% | ¥50.77 | ¥55.86 | ¥50.22 | 68,829,399 | |
| ¥50.78 | +0.57 | +1.1% | ¥51.44 | ¥52.20 | ¥49.42 | 86,994,349 | |
| ¥50.21 | -2.74 | -5.2% | ¥54.00 | ¥54.18 | ¥50.19 | 109,738,845 | |
| ¥52.95 | +0.30 | +0.6% | ¥52.65 | ¥54.69 | ¥52.10 | 109,146,377 | |
| ¥52.65 | +0.62 | +1.2% | ¥50.64 | ¥54.12 | ¥50.03 | 144,733,011 | |
| ¥52.03 | +3.86 | +8.0% | ¥50.00 | ¥52.99 | ¥50.00 | 158,200,923 | |
| ¥48.17 | +4.38 | +10.0% | ¥46.00 | ¥48.17 | ¥44.80 | 91,710,493 | |
| ¥43.79 | +3.98 | +10.0% | ¥40.80 | ¥43.79 | ¥40.50 | 103,009,992 | |
| ¥39.81 | +3.62 | +10.0% | ¥36.50 | ¥39.81 | ¥36.50 | 88,169,800 | |
| ¥36.19 | +3.04 | +9.2% | ¥33.67 | ¥36.36 | ¥32.93 | 96,757,620 | |
| ¥33.15 | -2.24 | -6.3% | ¥34.50 | ¥35.77 | ¥33.00 | 83,713,062 |
- Ticker
- Shanghai:600206
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 13, 2026
(600206)"Grinm Advanced Materials Co., Ltd."Report for Q3 2026
Latest news
(600206)"Grinm Advanced Materials Co., Ltd."Report for Q3 2026
Oct 13, 2026
Closed ¥44.12 (-7.9%) on Oct 13, 2026
(600206)"Grinm Advanced Materials Co., Ltd."Announcement on Resolutions of the 30th Extraordinary Meeting of the 9th Board of Directors
Oct 13, 2026
Closed ¥44.12 (-7.9%) on Oct 13, 2026
(600206)"Grinm Advanced Materials Co., Ltd."Announcement on Provision for Asset Impairment for Q3
Oct 13, 2026
Closed ¥44.12 (-7.9%) on Oct 13, 2026
Announcement on Receipt of the Notice on Termination of the Registration Procedure for Private Placement of Shares by Listed Companies from the China Securities Regulatory Commission
Sep 9, 2026
Closed ¥46.42 (-0.9%) on Sep 9, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Aug 15, 2026
Closed ¥55.86 (+10.0%) on Aug 17, 2026
Announcement on the Semi-annual Profit Distribution Plan for 2026
Aug 5, 2026
Closed ¥39.81 (+10.0%) on Aug 5, 2026
Announcement on Phase II Expansion Project of High-Purity Sputtering Targets for Integrated Circuits
Jul 31, 2026
Closed ¥35.39 (-1.3%) on Jul 31, 2026
Announcement on Abnormal Fluctuations in Stock Price
Jul 21, 2026
Closed ¥39.46 (+10.0%) on Jul 21, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Jul 18, 2026
Closed ¥35.87 (-10.0%) on Jul 20, 2026
Financings
Private placement of shares
Sep 9, 2026
Cancelled: private placement
Grinm Advanced Materials Co., Ltd. on 6ix
- News releases
- 24 in the last 12 months · 50 in all · newest Oct 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Grinm Advanced Materials Co., Ltd.