Stock listing
Shanghai:600201 Jinyu Bio-Technology Co., Ltd. (生物股份) 股价
Follow Jinyu Bio-Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600201
¥12.12 CNY -0.49 (-3.9%)
Close on Oct 30, 2026
- Day range
- ¥12.12 – ¥12.68 CNYOct 30, 2026
- Volume
- 12.27M sharesOct 30, 2026
- Market cap
- ¥13.43B CNYAt the close on Oct 30, 2026 · price × 1.11B shares outstanding
- 52-week range
- ¥10.21 – ¥19.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥184.9M CNYMedian day 14.34M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600201 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.12 | -0.49 | -3.9% | ¥12.50 | ¥12.68 | ¥12.12 | 12,267,800 | |
| ¥12.61 | -0.10 | -0.8% | ¥12.67 | ¥12.73 | ¥12.25 | 14,397,566 | |
| ¥12.71 | +0.14 | +1.1% | ¥12.61 | ¥12.85 | ¥12.61 | 14,343,030 | |
| ¥12.57 | -0.45 | -3.5% | ¥13.00 | ¥13.24 | ¥12.55 | 14,998,032 | |
| ¥13.02 | -0.07 | -0.5% | ¥12.95 | ¥13.21 | ¥12.90 | 11,726,213 | |
| ¥13.09 | +0.30 | +2.3% | ¥12.69 | ¥13.25 | ¥12.57 | 19,883,275 | |
| ¥12.79 | -0.19 | -1.5% | ¥12.96 | ¥13.11 | ¥12.73 | 14,761,064 | |
| ¥12.98 | +0.36 | +2.9% | ¥12.57 | ¥13.14 | ¥12.52 | 21,901,896 | |
| ¥12.62 | +0.39 | +3.2% | ¥12.25 | ¥12.70 | ¥12.20 | 15,810,680 | |
| ¥12.23 | +0.43 | +3.6% | ¥11.77 | ¥12.35 | ¥11.71 | 17,747,175 | |
| ¥11.80 | -0.19 | -1.6% | ¥12.12 | ¥12.23 | ¥11.68 | 14,390,726 | |
| ¥11.99 | -0.23 | -1.9% | ¥12.10 | ¥12.15 | ¥11.72 | 18,351,537 | |
| ¥12.22 | +0.29 | +2.4% | ¥11.93 | ¥12.55 | ¥11.86 | 24,907,070 | |
| ¥11.93 | +0.03 | +0.3% | ¥11.80 | ¥11.95 | ¥11.41 | 15,561,960 | |
| ¥11.90 | +0.06 | +0.5% | ¥11.91 | ¥12.03 | ¥11.76 | 15,807,383 | |
| ¥11.84 | +0.25 | +2.2% | ¥11.52 | ¥11.90 | ¥11.35 | 14,936,275 | |
| ¥11.59 | -0.02 | -0.2% | ¥11.72 | ¥11.94 | ¥11.49 | 12,391,806 | |
| ¥11.61 | +0.18 | +1.6% | ¥11.43 | ¥11.73 | ¥11.40 | 8,221,260 | |
| ¥11.43 | +0.02 | +0.2% | ¥11.38 | ¥11.54 | ¥11.30 | 8,695,645 | |
| ¥11.41 | +0.01 | +0.1% | ¥11.44 | ¥11.55 | ¥11.11 | 11,657,071 | |
| ¥11.40 | -0.35 | -3.0% | ¥11.72 | ¥11.72 | ¥11.39 | 9,404,800 | |
| ¥11.75 | +0.03 | +0.3% | ¥11.68 | ¥11.94 | ¥11.65 | 9,629,900 | |
| ¥11.72 | +0.02 | +0.2% | ¥11.68 | ¥11.80 | ¥11.63 | 8,897,194 | |
| ¥11.70 | -0.03 | -0.3% | ¥11.78 | ¥11.87 | ¥11.58 | 13,191,510 | |
| ¥11.73 | +0.05 | +0.4% | ¥11.79 | ¥11.87 | ¥11.64 | 8,885,777 | |
| ¥11.68 | +0.07 | +0.6% | ¥11.61 | ¥11.87 | ¥11.45 | 8,681,332 | |
| ¥11.61 | -0.08 | -0.7% | ¥11.72 | ¥11.75 | ¥11.52 | 9,436,200 | |
| ¥11.69 | -0.15 | -1.3% | ¥11.84 | ¥11.90 | ¥11.66 | 7,064,185 | |
| ¥11.84 | +0.15 | +1.3% | ¥11.64 | ¥11.90 | ¥11.60 | 9,628,701 | |
| ¥11.69 | -0.35 | -2.9% | ¥12.04 | ¥12.05 | ¥11.62 | 10,568,200 | |
| ¥12.04 | -0.16 | -1.3% | ¥12.10 | ¥12.20 | ¥11.95 | 11,214,300 | |
| ¥12.20 | -0.22 | -1.8% | ¥12.39 | ¥12.48 | ¥12.15 | 6,963,928 | |
| ¥12.42 | +0.12 | +1.0% | ¥12.30 | ¥12.53 | ¥12.23 | 10,326,287 | |
| ¥12.30 | 0.00 | 0.0% | ¥12.35 | ¥12.41 | ¥12.24 | 9,095,406 | |
| ¥12.30 | -0.02 | -0.2% | ¥12.40 | ¥12.57 | ¥12.24 | 11,736,663 | |
| ¥12.32 | +0.01 | +0.1% | ¥12.31 | ¥12.45 | ¥12.22 | 8,589,405 | |
| ¥12.31 | -0.46 | -3.6% | ¥12.70 | ¥12.77 | ¥12.25 | 14,000,504 | |
| ¥12.77 | +0.15 | +1.2% | ¥12.60 | ¥12.96 | ¥12.55 | 13,798,448 | |
| ¥12.62 | -0.04 | -0.3% | ¥12.65 | ¥12.92 | ¥12.48 | 10,408,100 | |
| ¥12.66 | -0.08 | -0.6% | ¥12.73 | ¥12.82 | ¥12.55 | 10,785,083 | |
| ¥12.74 | +0.08 | +0.6% | ¥12.72 | ¥12.80 | ¥12.57 | 7,488,100 | |
| ¥12.66 | -0.01 | -0.1% | ¥12.70 | ¥12.85 | ¥12.62 | 10,087,515 | |
| ¥12.67 | +0.24 | +1.9% | ¥12.38 | ¥12.67 | ¥12.28 | 15,797,167 | |
| ¥12.43 | -0.22 | -1.7% | ¥12.62 | ¥12.70 | ¥12.32 | 13,362,300 | |
| ¥12.65 | -0.35 | -2.7% | ¥12.86 | ¥12.95 | ¥12.55 | 16,702,564 | |
| ¥13.00 | -0.13 | -1.0% | ¥13.36 | ¥13.55 | ¥12.97 | 15,865,020 | |
| ¥13.13 | -0.34 | -2.5% | ¥13.47 | ¥13.60 | ¥13.04 | 15,446,010 | |
| ¥13.47 | -0.04 | -0.3% | ¥13.49 | ¥13.70 | ¥13.33 | 16,579,113 | |
| ¥13.51 | -0.02 | -0.1% | ¥13.48 | ¥13.65 | ¥13.15 | 20,730,207 | |
| ¥13.53 | -0.11 | -0.8% | ¥13.72 | ¥13.72 | ¥13.44 | 14,500,368 | |
| ¥13.64 | -0.11 | -0.8% | ¥13.75 | ¥13.98 | ¥13.63 | 16,359,968 | |
| ¥13.75 | +0.06 | +0.4% | ¥13.57 | ¥14.05 | ¥13.56 | 16,183,396 | |
| ¥13.69 | -0.28 | -2.0% | ¥13.98 | ¥14.03 | ¥13.67 | 15,018,393 | |
| ¥13.97 | +0.11 | +0.8% | ¥13.94 | ¥14.10 | ¥13.62 | 19,760,938 | |
| ¥13.86 | +0.77 | +5.9% | ¥13.11 | ¥13.94 | ¥13.03 | 30,192,220 | |
| ¥13.09 | -0.11 | -0.8% | ¥13.25 | ¥13.55 | ¥13.05 | 16,974,212 | |
| ¥13.20 | -0.17 | -1.3% | ¥13.34 | ¥13.58 | ¥13.07 | 27,501,183 | |
| ¥13.37 | +0.56 | +4.4% | ¥12.74 | ¥13.49 | ¥12.57 | 31,955,176 | |
| ¥12.81 | +0.17 | +1.3% | ¥12.41 | ¥12.90 | ¥12.33 | 21,930,936 | |
| ¥12.64 | +0.92 | +7.8% | ¥11.60 | ¥12.78 | ¥11.58 | 32,209,736 | |
| ¥11.72 | +0.17 | +1.5% | ¥11.60 | ¥11.84 | ¥11.55 | 13,652,400 |
- Ticker
- Shanghai:600201
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 14, 2026
(600201)"Jinyu Bio-Technology Co., Ltd."Announcement on Completion of Industrial and Commercial Registration Changes
Latest news
(600201)"Jinyu Bio-Technology Co., Ltd."Announcement on Completion of Industrial and Commercial Registration Changes
Oct 14, 2026
Closed ¥12.22 (+2.4%) on Oct 14, 2026
Rumah 2: A Beam of Light in the Desert
Sep 10, 2026
Closed ¥11.69 (-2.9%) on Sep 11, 2026
Announcement on Implementation Results of Share Repurchase and Share Changes
Sep 8, 2026
Closed ¥12.42 (+1.0%) on Sep 8, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 26, 2026
Closed ¥12.66 (-0.1%) on Aug 26, 2026
Announcement on Dissolution, Liquidation and Deregistration of an Investment Fund Established with the Company's Participation
Aug 13, 2026
Closed ¥13.64 (-0.8%) on Aug 13, 2026
Indicative Announcement on Changes in Equity Interests of Shareholders Holding More Than 5% of the Shares and Their Persons Acting in Concert Reaching the 1% Threshold
Aug 11, 2026
Closed ¥13.69 (-2.0%) on Aug 11, 2026
Announcement on Progress in Repurchasing Shares through Call Auction
Aug 4, 2026
Closed ¥13.37 (+4.4%) on Aug 4, 2026
Announcement on the Subsidiary Obtaining Approval to Manufacture Multivalent Foot-and-Mouth Disease Vaccine (SAT 1)
Jul 22, 2026
Closed ¥11.30 (-1.8%) on Jul 22, 2026
Announcement on the Completion of the Cancellation of Repurchased Shares and Share Changes
Jul 21, 2026
Closed ¥11.51 (+0.6%) on Jul 21, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 6, 2026
Closed ¥12.74 (+3.5%) on Jul 6, 2026
Jinyu Bio-Technology Co., Ltd. on 6ix
- News releases
- 30 in the last 12 months · 56 in all · newest Oct 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jinyu Bio-Technology Co., Ltd.