Stock listing
Shanghai:600187 Heilongjiang Interchina Water Treatment Co., Ltd. (*ST国中) 股价
Follow Heilongjiang Interchina Water Treatment Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600187
¥1.16 CNY 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- ¥1.12 – ¥1.16 CNYNov 6, 2026
- Volume
- 20.95M sharesNov 6, 2026
- Market cap
- ¥1.87B CNYAt the close on Nov 6, 2026 · price × 1.61B shares outstanding
- 52-week range
- ¥1.05 – ¥2.96 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥28.45M CNYMedian day 20.03M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600187 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.16 | 0.00 | 0.0% | ¥1.13 | ¥1.16 | ¥1.12 | 20,946,099 | |
| ¥1.16 | 0.00 | 0.0% | ¥1.15 | ¥1.17 | ¥1.14 | 18,650,000 | |
| ¥1.16 | +0.01 | +0.9% | ¥1.15 | ¥1.16 | ¥1.13 | 17,812,075 | |
| ¥1.15 | +0.02 | +1.8% | ¥1.13 | ¥1.17 | ¥1.12 | 25,042,350 | |
| ¥1.13 | -0.02 | -1.7% | ¥1.12 | ¥1.14 | ¥1.11 | 28,348,075 | |
| ¥1.15 | +0.06 | +5.5% | ¥1.08 | ¥1.19 | ¥1.07 | 49,243,125 | |
| ¥1.09 | -0.02 | -1.8% | ¥1.10 | ¥1.11 | ¥1.08 | 22,612,900 | |
| ¥1.11 | +0.03 | +2.8% | ¥1.09 | ¥1.13 | ¥1.07 | 28,519,500 | |
| ¥1.08 | -0.04 | -3.6% | ¥1.11 | ¥1.14 | ¥1.08 | 29,990,700 | |
| ¥1.12 | -0.04 | -3.4% | ¥1.15 | ¥1.15 | ¥1.11 | 47,361,204 | |
| ¥1.16 | +0.11 | +10.5% | ¥1.08 | ¥1.16 | ¥1.08 | 70,664,561 | |
| ¥1.05 | -0.07 | -6.3% | ¥1.11 | ¥1.12 | ¥1.05 | 37,191,600 | |
| ¥1.12 | 0.00 | 0.0% | ¥1.11 | ¥1.14 | ¥1.10 | 24,142,600 | |
| ¥1.12 | 0.00 | 0.0% | ¥1.11 | ¥1.14 | ¥1.10 | 26,245,300 | |
| ¥1.12 | -0.07 | -5.9% | ¥1.18 | ¥1.19 | ¥1.11 | 34,793,410 | |
| ¥1.19 | 0.00 | 0.0% | ¥1.19 | ¥1.20 | ¥1.18 | 13,186,527 | |
| ¥1.19 | -0.02 | -1.7% | ¥1.20 | ¥1.21 | ¥1.18 | 14,575,200 | |
| ¥1.21 | -0.02 | -1.6% | ¥1.23 | ¥1.23 | ¥1.21 | 10,163,000 | |
| ¥1.23 | +0.02 | +1.7% | ¥1.20 | ¥1.23 | ¥1.19 | 16,206,900 | |
| ¥1.21 | -0.04 | -3.2% | ¥1.24 | ¥1.25 | ¥1.21 | 15,850,500 | |
| ¥1.25 | +0.01 | +0.8% | ¥1.24 | ¥1.25 | ¥1.21 | 16,732,951 | |
| ¥1.24 | 0.00 | 0.0% | ¥1.23 | ¥1.27 | ¥1.23 | 15,422,001 | |
| ¥1.24 | 0.00 | 0.0% | ¥1.25 | ¥1.26 | ¥1.22 | 14,870,981 | |
| ¥1.24 | 0.00 | 0.0% | ¥1.23 | ¥1.26 | ¥1.23 | 11,583,050 | |
| ¥1.24 | -0.03 | -2.4% | ¥1.27 | ¥1.28 | ¥1.24 | 12,369,100 | |
| ¥1.27 | -0.01 | -0.8% | ¥1.28 | ¥1.29 | ¥1.27 | 11,768,400 | |
| ¥1.28 | -0.02 | -1.5% | ¥1.30 | ¥1.30 | ¥1.28 | 15,990,300 | |
| ¥1.30 | 0.00 | 0.0% | ¥1.30 | ¥1.31 | ¥1.29 | 14,883,500 | |
| ¥1.30 | +0.01 | +0.8% | ¥1.29 | ¥1.31 | ¥1.28 | 17,934,350 | |
| ¥1.29 | +0.01 | +0.8% | ¥1.28 | ¥1.31 | ¥1.28 | 13,888,330 | |
| ¥1.28 | -0.02 | -1.5% | ¥1.29 | ¥1.29 | ¥1.27 | 14,838,400 | |
| ¥1.30 | +0.02 | +1.6% | ¥1.27 | ¥1.30 | ¥1.27 | 12,788,525 | |
| ¥1.28 | -0.03 | -2.3% | ¥1.31 | ¥1.32 | ¥1.28 | 20,706,100 | |
| ¥1.31 | -0.01 | -0.8% | ¥1.31 | ¥1.32 | ¥1.30 | 10,194,100 | |
| ¥1.32 | -0.02 | -1.5% | ¥1.34 | ¥1.34 | ¥1.31 | 21,092,600 | |
| ¥1.34 | 0.00 | 0.0% | ¥1.33 | ¥1.35 | ¥1.33 | 11,944,500 | |
| ¥1.34 | -0.02 | -1.5% | ¥1.36 | ¥1.36 | ¥1.33 | 17,343,500 | |
| ¥1.36 | +0.02 | +1.5% | ¥1.34 | ¥1.36 | ¥1.33 | 21,927,700 | |
| ¥1.34 | +0.01 | +0.8% | ¥1.33 | ¥1.35 | ¥1.33 | 14,714,800 | |
| ¥1.33 | 0.00 | 0.0% | ¥1.34 | ¥1.35 | ¥1.33 | 15,054,175 | |
| ¥1.33 | -0.01 | -0.7% | ¥1.34 | ¥1.35 | ¥1.33 | 13,457,062 | |
| ¥1.34 | -0.02 | -1.5% | ¥1.35 | ¥1.36 | ¥1.33 | 18,470,700 | |
| ¥1.36 | +0.02 | +1.5% | ¥1.35 | ¥1.38 | ¥1.34 | 24,358,900 | |
| ¥1.34 | -0.02 | -1.5% | ¥1.35 | ¥1.35 | ¥1.33 | 20,032,141 | |
| ¥1.36 | +0.01 | +0.7% | ¥1.35 | ¥1.37 | ¥1.34 | 19,055,900 | |
| ¥1.35 | -0.02 | -1.5% | ¥1.37 | ¥1.37 | ¥1.34 | 20,951,700 | |
| ¥1.37 | +0.02 | +1.5% | ¥1.35 | ¥1.38 | ¥1.34 | 29,047,800 | |
| ¥1.35 | 0.00 | 0.0% | ¥1.34 | ¥1.36 | ¥1.33 | 21,459,500 | |
| ¥1.35 | -0.04 | -2.9% | ¥1.38 | ¥1.38 | ¥1.33 | 32,289,900 | |
| ¥1.39 | +0.07 | +5.3% | ¥1.33 | ¥1.40 | ¥1.32 | 45,540,500 | |
| ¥1.32 | +0.03 | +2.3% | ¥1.30 | ¥1.33 | ¥1.30 | 14,963,403 | |
| ¥1.29 | -0.05 | -3.7% | ¥1.33 | ¥1.33 | ¥1.29 | 28,974,832 | |
| ¥1.34 | -0.01 | -0.7% | ¥1.35 | ¥1.36 | ¥1.33 | 17,839,600 | |
| ¥1.35 | +0.01 | +0.7% | ¥1.35 | ¥1.37 | ¥1.33 | 17,132,800 | |
| ¥1.34 | -0.02 | -1.5% | ¥1.36 | ¥1.37 | ¥1.33 | 22,087,450 | |
| ¥1.36 | -0.02 | -1.4% | ¥1.38 | ¥1.39 | ¥1.36 | 21,755,500 | |
| ¥1.38 | +0.01 | +0.7% | ¥1.37 | ¥1.40 | ¥1.35 | 31,390,100 | |
| ¥1.37 | +0.02 | +1.5% | ¥1.35 | ¥1.38 | ¥1.35 | 23,265,400 | |
| ¥1.35 | -0.03 | -2.2% | ¥1.36 | ¥1.37 | ¥1.33 | 27,777,900 | |
| ¥1.38 | -0.03 | -2.1% | ¥1.41 | ¥1.41 | ¥1.36 | 36,699,900 | |
| ¥1.41 | +0.01 | +0.7% | ¥1.39 | ¥1.44 | ¥1.38 | 37,696,900 |
- Ticker
- Shanghai:600187
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600187)"Heilongjiang Interchina Water Treatment Co., Ltd."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders Holding Unrestricted Shares Concerning Share Repurchase
Nov 6, 2026
Closed ¥1.16 (0.0%) on Nov 6, 2026
(600187)"Heilongjiang Interchina Water Treatment Co., Ltd."Announcement on Progress of Implementation of the Shareholding Increase Plan by the Actual Controller and Its Persons Acting in Concert
Nov 6, 2026
Closed ¥1.16 (0.0%) on Nov 6, 2026
(600187)"Heilongjiang Interchina Water Treatment Co., Ltd."Report for Q3 2026
Oct 31, 2026
Closed ¥1.13 (-1.7%) on Nov 2, 2026
(600187)"Heilongjiang Interchina Water Treatment Co., Ltd."Announcement on Progress of Matters Relating to the Imposition of Delisting Risk Warning and Other Risk Warning on the Company's Shares
Oct 31, 2026
Closed ¥1.13 (-1.7%) on Nov 2, 2026
(600187)"Heilongjiang Interchina Water Treatment Co., Ltd."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Oct 29, 2026
Closed ¥1.09 (-1.8%) on Oct 29, 2026
(600187)"Heilongjiang Interchina Water Treatment Co., Ltd."Notice on Convening the 5th Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥1.11 (+2.8%) on Oct 28, 2026
(600187)"Heilongjiang Interchina Water Treatment Co., Ltd."Announcement on Termination of Certain Raised Funds Investment Projects and Permanent Supplementation of Working Capital with Remaining Raised Funds
Oct 28, 2026
Closed ¥1.11 (+2.8%) on Oct 28, 2026
(600187)"Heilongjiang Interchina Water Treatment Co., Ltd."Announcement on Resolutions of the 28th Meeting of the 9th Board of Directors
Oct 28, 2026
Closed ¥1.11 (+2.8%) on Oct 28, 2026
(600187)"Heilongjiang Interchina Water Treatment Co., Ltd."Plan for Repurchasing Shares through Call Auction
Oct 23, 2026
Closed ¥1.16 (+10.5%) on Oct 23, 2026
(600187)"Heilongjiang Interchina Water Treatment Co., Ltd."Notice on Convening the 4th Extraordinary General Meeting in 2026
Oct 23, 2026
Closed ¥1.16 (+10.5%) on Oct 23, 2026
Heilongjiang Interchina Water Treatment Co., Ltd. on 6ix
- News releases
- 59 in the last 12 months · 82 in all · newest Nov 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Heilongjiang Interchina Water Treatment Co., Ltd.