Stock listing

Shanghai:600186 Lotus Holdings Co., Ltd (莲花控股) 股价

Follow Lotus Holdings Co., Ltd into a list and get an email when it puts out news.

Share price · SSE:600186

¥9.77 CNY -0.05 (-0.5%)

Close on Oct 23, 2026

Past year +70.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥9.00 – ¥9.93 CNYOct 23, 2026
Volume
143.5M sharesOct 23, 2026
Market cap
¥17.52B CNYAt the close on Oct 23, 2026 · price × 1.79B shares outstanding
52-week range
¥5.26 – ¥15.93 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Lotus Holdings Co., Ltd logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:600186 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.77-0.05-0.5%¥9.75¥9.93¥9.00143,460,185
¥9.82-0.57-5.5%¥10.35¥10.36¥9.81123,302,443
¥10.39+0.49+4.9%¥9.94¥10.65¥9.91180,528,216
¥9.90+0.21+2.2%¥9.63¥9.98¥9.5699,162,573
¥9.69+0.18+1.9%¥9.48¥9.85¥9.41112,636,924
¥9.51-0.20-2.1%¥9.85¥9.95¥9.40102,149,395
¥9.71-0.41-4.1%¥9.70¥10.05¥9.6694,887,076
¥10.12-0.31-3.0%¥10.41¥10.58¥10.0996,244,607
¥10.43+0.22+2.2%¥9.89¥10.55¥9.74125,806,267
¥10.21-0.55-5.1%¥10.52¥10.66¥10.12130,099,107
¥10.76-0.70-6.1%¥11.25¥11.26¥10.31213,337,425
¥11.460.000.0%¥11.75¥12.10¥11.40153,573,119
¥11.46-0.11-1.0%¥11.63¥11.96¥11.45145,893,798
¥11.57-0.45-3.7%¥11.75¥11.97¥11.39179,356,571
¥12.02-1.02-7.8%¥12.82¥13.32¥12.01211,831,088
¥13.04-0.55-4.0%¥13.25¥13.65¥13.00212,973,909
¥13.59+0.66+5.1%¥12.89¥14.19¥12.80371,767,054
¥12.93+0.43+3.4%¥12.70¥13.12¥12.70274,524,583
¥12.50-0.11-0.9%¥12.61¥12.77¥12.39140,661,554
¥12.610.000.0%¥12.77¥12.95¥12.40167,097,504
¥12.61-0.27-2.1%¥12.79¥13.12¥12.61180,777,878
¥12.88+0.22+1.7%¥12.77¥13.10¥12.50239,940,636
¥12.66-0.52-3.9%¥13.09¥13.17¥12.66322,493,326
¥13.18+1.20+10.0%¥11.70¥13.18¥11.53285,363,599
¥11.98+0.19+1.6%¥11.48¥12.28¥11.43205,619,862
¥11.79-0.24-2.0%¥11.76¥12.10¥11.32179,407,549
¥12.03-0.36-2.9%¥12.40¥12.58¥12.02193,885,831
¥12.39-0.16-1.3%¥12.40¥12.74¥12.18245,267,855
¥12.55+0.67+5.6%¥11.69¥12.72¥11.42299,012,723
¥11.88-0.50-4.0%¥12.30¥12.33¥11.45280,465,571
¥12.38+0.52+4.4%¥11.87¥12.50¥11.76330,954,862
¥11.86+0.23+2.0%¥11.22¥12.16¥11.01289,382,241
¥11.63+0.06+0.5%¥11.69¥12.16¥11.37234,578,929
¥11.57-0.37-3.1%¥11.71¥12.08¥11.43216,577,867
¥11.94+0.25+2.1%¥11.71¥12.38¥11.69271,971,627
¥11.69+0.34+3.0%¥11.42¥11.82¥11.32194,431,733
¥11.35-0.20-1.7%¥11.55¥11.80¥11.15149,754,596
¥11.55+0.22+1.9%¥10.99¥11.70¥10.80192,581,000
¥11.33-0.29-2.5%¥11.50¥11.70¥11.04171,901,810
¥11.62+0.60+5.4%¥11.02¥11.71¥10.94278,167,787
¥11.02-0.59-5.1%¥11.56¥11.72¥10.92241,356,546
¥11.61-1.29-10.0%¥12.32¥12.68¥11.61242,988,069
¥12.90-0.23-1.8%¥13.07¥13.38¥12.57358,601,767
¥13.13+1.11+9.2%¥12.62¥13.22¥12.34503,025,737
¥12.02+1.09+10.0%¥10.93¥12.02¥10.75302,083,704
¥10.93-0.52-4.5%¥11.60¥12.19¥10.87373,617,125
¥11.45+0.84+7.9%¥10.82¥11.55¥10.45351,806,492
¥10.61-0.27-2.5%¥10.87¥11.15¥10.47316,093,063
¥10.88+0.99+10.0%¥10.28¥10.88¥9.81280,337,767
¥9.89+0.21+2.2%¥9.65¥9.99¥9.33229,055,808
¥9.68+0.10+1.0%¥9.48¥9.83¥9.40241,921,741
¥9.58+0.38+4.1%¥9.25¥9.70¥9.15331,113,835
¥9.20+0.84+10.0%¥8.45¥9.20¥8.45189,289,139
¥8.36+0.23+2.8%¥8.17¥8.63¥8.05190,753,819
¥8.13+0.35+4.5%¥8.21¥8.48¥8.12187,896,654
¥7.78-0.61-7.3%¥8.40¥8.58¥7.68164,210,224
¥8.39-0.17-2.0%¥8.59¥8.63¥8.13128,337,823
¥8.56-0.27-3.1%¥8.80¥9.08¥8.50128,346,956
¥8.83+0.35+4.1%¥8.38¥8.84¥8.30120,645,428
¥8.48-0.23-2.6%¥8.51¥8.73¥8.4096,289,208
¥8.71+0.15+1.8%¥8.57¥8.95¥8.50148,658,207
Ticker
Shanghai:600186
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600186)"LOTUS HOLDINGS CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction

Oct 10, 2026

Closed ¥10.21 (-5.1%) on Oct 12, 2026

Announcement on Progress in the Server Equipment Leasing Business

Sep 30, 2026

Closed ¥11.46 (-1.0%) on Sep 30, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥12.88 (+1.7%) on Sep 16, 2026

Announcement on Progress in Providing Guarantee for Controlled Subsidiary

Sep 12, 2026

Closed ¥13.18 (+10.0%) on Sep 14, 2026

Announcement on the Profit Distribution Proposal for the First Half of 2026

Aug 29, 2026

Closed ¥11.57 (-3.1%) on Aug 31, 2026

Announcement on Receipt of Commitment Letter for Share Repurchase Loan

Aug 7, 2026

Closed ¥9.89 (+2.2%) on Aug 7, 2026

Announcement on Progress in Repurchasing Shares through Call Auction

Aug 5, 2026

Closed ¥9.58 (+4.1%) on Aug 5, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Aug 1, 2026

Closed ¥8.36 (+2.8%) on Aug 3, 2026

Announcement on Relevant Progress of the Transformation into the Computing Power Business

Jul 31, 2026

Closed ¥8.13 (+4.5%) on Jul 31, 2026

Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase

Jul 28, 2026

Closed ¥8.56 (-3.1%) on Jul 28, 2026

All Lotus Holdings Co., Ltd news

Lotus Holdings Co., Ltd on 6ix

News releases
34 in the last 12 months · 47 in all · newest Oct 10, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Lotus Holdings Co., Ltd.