Stock listing
Shanghai:600185 Zhuhai Zhumian Group Co., Ltd. (珠免集团) 股价
Follow Zhuhai Zhumian Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600185
¥4.38 CNY 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- ¥4.36 – ¥4.44 CNYOct 21, 2026
- Volume
- 13.27M sharesOct 21, 2026
- Market cap
- ¥8.26B CNYAt the close on Oct 21, 2026 · price × 1.89B shares outstanding
- 52-week range
- ¥4.25 – ¥8.28 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:600185 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.38 | 0.00 | 0.0% | ¥4.38 | ¥4.44 | ¥4.36 | 13,268,371 | |
| ¥4.38 | +0.03 | +0.7% | ¥4.35 | ¥4.39 | ¥4.32 | 16,400,028 | |
| ¥4.35 | -0.07 | -1.6% | ¥4.39 | ¥4.44 | ¥4.32 | 17,360,859 | |
| ¥4.42 | +0.04 | +0.9% | ¥4.43 | ¥4.52 | ¥4.38 | 21,770,093 | |
| ¥4.38 | -0.17 | -3.7% | ¥4.49 | ¥4.50 | ¥4.36 | 20,117,400 | |
| ¥4.55 | -0.10 | -2.2% | ¥4.62 | ¥4.66 | ¥4.53 | 19,044,262 | |
| ¥4.65 | +0.02 | +0.4% | ¥4.63 | ¥4.68 | ¥4.52 | 23,551,600 | |
| ¥4.63 | -0.14 | -2.9% | ¥4.76 | ¥4.82 | ¥4.62 | 20,314,076 | |
| ¥4.77 | +0.08 | +1.7% | ¥4.71 | ¥4.77 | ¥4.64 | 24,062,398 | |
| ¥4.69 | -0.11 | -2.3% | ¥4.78 | ¥4.83 | ¥4.67 | 21,893,349 | |
| ¥4.80 | +0.03 | +0.6% | ¥4.78 | ¥4.84 | ¥4.63 | 28,643,270 | |
| ¥4.77 | +0.11 | +2.4% | ¥4.68 | ¥4.80 | ¥4.65 | 23,400,594 | |
| ¥4.66 | -0.04 | -0.9% | ¥4.68 | ¥4.72 | ¥4.60 | 18,713,539 | |
| ¥4.70 | -0.07 | -1.5% | ¥4.78 | ¥4.83 | ¥4.66 | 22,833,572 | |
| ¥4.77 | -0.09 | -1.9% | ¥4.86 | ¥4.90 | ¥4.75 | 25,421,294 | |
| ¥4.86 | -0.06 | -1.2% | ¥4.89 | ¥4.92 | ¥4.83 | 26,499,557 | |
| ¥4.92 | +0.13 | +2.7% | ¥4.75 | ¥4.95 | ¥4.74 | 37,762,629 | |
| ¥4.79 | +0.04 | +0.8% | ¥4.75 | ¥4.84 | ¥4.73 | 29,406,062 | |
| ¥4.75 | +0.02 | +0.4% | ¥4.71 | ¥4.79 | ¥4.67 | 22,935,442 | |
| ¥4.73 | +0.05 | +1.1% | ¥4.68 | ¥4.75 | ¥4.62 | 28,844,991 | |
| ¥4.68 | -0.26 | -5.3% | ¥4.91 | ¥4.93 | ¥4.66 | 44,237,180 | |
| ¥4.94 | -0.03 | -0.6% | ¥4.99 | ¥5.16 | ¥4.88 | 41,706,970 | |
| ¥4.97 | -0.21 | -4.1% | ¥5.14 | ¥5.18 | ¥4.91 | 51,339,326 | |
| ¥5.18 | -0.12 | -2.3% | ¥5.30 | ¥5.34 | ¥5.16 | 45,549,470 | |
| ¥5.30 | -0.09 | -1.7% | ¥5.36 | ¥5.38 | ¥5.21 | 58,428,661 | |
| ¥5.39 | -0.04 | -0.7% | ¥5.46 | ¥5.50 | ¥5.31 | 82,169,399 | |
| ¥5.43 | -0.05 | -0.9% | ¥5.28 | ¥5.60 | ¥5.27 | 104,950,930 | |
| ¥5.48 | +0.20 | +3.8% | ¥5.56 | ¥5.77 | ¥5.37 | 165,306,310 | |
| ¥5.28 | +0.48 | +10.0% | ¥4.88 | ¥5.28 | ¥4.87 | 56,132,267 | |
| ¥4.80 | -0.05 | -1.0% | ¥4.85 | ¥4.88 | ¥4.71 | 34,177,202 | |
| ¥4.85 | +0.27 | +5.9% | ¥4.60 | ¥4.98 | ¥4.57 | 60,394,895 | |
| ¥4.58 | -0.22 | -4.6% | ¥4.77 | ¥4.82 | ¥4.57 | 35,778,300 | |
| ¥4.80 | +0.08 | +1.7% | ¥4.71 | ¥4.81 | ¥4.69 | 18,723,702 | |
| ¥4.72 | +0.02 | +0.4% | ¥4.70 | ¥4.75 | ¥4.66 | 15,254,560 | |
| ¥4.70 | +0.03 | +0.6% | ¥4.66 | ¥4.76 | ¥4.66 | 18,086,500 | |
| ¥4.67 | +0.17 | +3.8% | ¥4.49 | ¥4.67 | ¥4.49 | 22,461,500 | |
| ¥4.50 | 0.00 | 0.0% | ¥4.50 | ¥4.57 | ¥4.46 | 14,656,000 | |
| ¥4.50 | -0.06 | -1.3% | ¥4.55 | ¥4.55 | ¥4.45 | 16,798,900 | |
| ¥4.56 | +0.06 | +1.3% | ¥4.50 | ¥4.61 | ¥4.49 | 21,405,000 | |
| ¥4.50 | -0.11 | -2.4% | ¥4.59 | ¥4.64 | ¥4.47 | 18,437,100 | |
| ¥4.61 | -0.03 | -0.6% | ¥4.65 | ¥4.68 | ¥4.60 | 18,040,117 | |
| ¥4.64 | 0.00 | 0.0% | ¥4.66 | ¥4.66 | ¥4.56 | 17,115,082 | |
| ¥4.64 | -0.10 | -2.1% | ¥4.74 | ¥4.76 | ¥4.62 | 18,388,180 | |
| ¥4.74 | -0.12 | -2.5% | ¥4.86 | ¥4.88 | ¥4.74 | 19,763,847 | |
| ¥4.86 | +0.09 | +1.9% | ¥4.76 | ¥4.89 | ¥4.76 | 19,937,560 | |
| ¥4.77 | 0.00 | 0.0% | ¥4.76 | ¥4.81 | ¥4.71 | 13,456,593 | |
| ¥4.77 | +0.07 | +1.5% | ¥4.70 | ¥4.81 | ¥4.68 | 19,025,900 | |
| ¥4.70 | -0.04 | -0.8% | ¥4.75 | ¥4.75 | ¥4.59 | 23,704,414 | |
| ¥4.74 | -0.08 | -1.7% | ¥4.83 | ¥4.86 | ¥4.70 | 20,223,706 | |
| ¥4.82 | -0.02 | -0.4% | ¥4.84 | ¥4.90 | ¥4.79 | 17,931,494 | |
| ¥4.84 | -0.06 | -1.2% | ¥4.89 | ¥4.95 | ¥4.82 | 18,989,077 | |
| ¥4.90 | +0.11 | +2.3% | ¥4.83 | ¥4.90 | ¥4.80 | 18,278,400 | |
| ¥4.79 | 0.00 | 0.0% | ¥4.73 | ¥4.82 | ¥4.73 | 20,526,786 | |
| ¥4.79 | 0.00 | 0.0% | ¥4.75 | ¥4.91 | ¥4.75 | 25,817,700 | |
| ¥4.79 | +0.09 | +1.9% | ¥4.72 | ¥4.83 | ¥4.72 | 25,964,386 | |
| ¥4.70 | +0.09 | +2.0% | ¥4.61 | ¥4.73 | ¥4.58 | 23,612,020 | |
| ¥4.61 | +0.15 | +3.4% | ¥4.48 | ¥4.64 | ¥4.44 | 21,342,915 | |
| ¥4.46 | -0.16 | -3.5% | ¥4.59 | ¥4.64 | ¥4.45 | 18,144,118 | |
| ¥4.62 | +0.09 | +2.0% | ¥4.53 | ¥4.63 | ¥4.48 | 18,942,380 | |
| ¥4.53 | +0.03 | +0.7% | ¥4.48 | ¥4.58 | ¥4.44 | 26,226,620 | |
| ¥4.50 | 0.00 | 0.0% | ¥4.49 | ¥4.55 | ¥4.47 | 25,292,300 |
- Ticker
- Shanghai:600185
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 15, 2026
(600185)"ZHUHAI ZHUMIAN GROUP CO., LTD."Notice on the 4th Extraordinary General Meeting in 2026
Latest news
(600185)"ZHUHAI ZHUMIAN GROUP CO., LTD."Notice on the 4th Extraordinary General Meeting in 2026
Oct 15, 2026
Closed ¥4.38 (-3.7%) on Oct 15, 2026
(600185)"ZHUHAI ZHUMIAN GROUP CO., LTD."Announcement on Waiver of the Right of First Refusal in respect of the Transfer of Equity Interests in the Duty-Free Company and Related Party Transaction
Oct 15, 2026
Closed ¥4.38 (-3.7%) on Oct 15, 2026
(600185)"ZHUHAI ZHUMIAN GROUP CO., LTD."Announcement on Resolutions of the Board of Directors
Oct 15, 2026
Closed ¥4.38 (-3.7%) on Oct 15, 2026
(600185)"ZHUHAI ZHUMIAN GROUP CO., LTD."Announcement on Changing the Guarantor for the Balance Payment of the Previous Major Asset Sale Transaction
Oct 15, 2026
Closed ¥4.38 (-3.7%) on Oct 15, 2026
(600185)"ZHUHAI ZHUMIAN GROUP CO., LTD."Announcement on Addition of Estimated Amount of Routine Related Party Transactions for 2026
Oct 15, 2026
Closed ¥4.38 (-3.7%) on Oct 15, 2026
Indicative Announcement on Progress of Business with the Affiliated Finance Company
Sep 29, 2026
Closed ¥4.77 (+2.4%) on Sep 29, 2026
Indicative Announcement on Arrangements Regarding Relevant Matters Related to Changes in the Equity Structure of the Controlling Shareholder
Sep 16, 2026
Closed ¥4.73 (+1.1%) on Sep 16, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 15, 2026
Closed ¥4.68 (-5.3%) on Sep 15, 2026
Announcement on Attending the 2026 Collective Reception Day for Investors in Guangdong Jurisdiction and Interim Performance Briefing for Listed Companies in the Jurisdiction
Sep 9, 2026
Closed ¥5.30 (-1.7%) on Sep 9, 2026
Indicative Announcement on Changes in the Equity Structure of the Controlling Shareholder
Sep 4, 2026
Closed ¥5.48 (+3.8%) on Sep 4, 2026
Zhuhai Zhumian Group Co., Ltd. on 6ix
- News releases
- 46 in the last 12 months · 61 in all · newest Oct 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhuhai Zhumian Group Co., Ltd.