Stock listing
Shanghai:600182 Giti Tire Corporation (S佳通) 股价
Follow Giti Tire Corporation into a list and get an email when it puts out news.
Share price · SSE:600182
¥11.46 CNY -0.32 (-2.7%)
Close on Nov 2, 2026
- Day range
- ¥11.20 – ¥11.55 CNYNov 2, 2026
- Volume
- 2.64M sharesNov 2, 2026
- Market cap
- ¥3.90B CNYAt the close on Nov 2, 2026 · price × 340.0M shares outstanding
- 52-week range
- ¥11.20 – ¥16.55 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥22.05M CNYMedian day 1.56M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600182 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.46 | -0.32 | -2.7% | ¥11.40 | ¥11.55 | ¥11.20 | 2,643,674 | |
| ¥11.78 | -0.03 | -0.3% | ¥11.83 | ¥11.86 | ¥11.63 | 879,200 | |
| ¥11.81 | -0.21 | -1.7% | ¥12.02 | ¥12.08 | ¥11.81 | 912,200 | |
| ¥12.02 | +0.11 | +0.9% | ¥11.92 | ¥12.15 | ¥11.83 | 974,000 | |
| ¥11.91 | -0.25 | -2.1% | ¥12.08 | ¥12.25 | ¥11.83 | 1,311,500 | |
| ¥12.16 | +0.23 | +1.9% | ¥11.86 | ¥12.53 | ¥11.73 | 2,864,000 | |
| ¥11.93 | +0.14 | +1.2% | ¥11.85 | ¥11.96 | ¥11.50 | 1,328,501 | |
| ¥11.79 | -0.33 | -2.7% | ¥12.07 | ¥12.14 | ¥11.75 | 1,750,800 | |
| ¥12.12 | -0.05 | -0.4% | ¥12.15 | ¥12.23 | ¥12.10 | 662,751 | |
| ¥12.17 | +0.08 | +0.7% | ¥12.07 | ¥12.29 | ¥12.03 | 964,700 | |
| ¥12.09 | +0.07 | +0.6% | ¥11.96 | ¥12.15 | ¥11.81 | 1,563,028 | |
| ¥12.02 | +0.09 | +0.8% | ¥11.99 | ¥12.10 | ¥11.94 | 734,250 | |
| ¥11.93 | -0.16 | -1.3% | ¥12.00 | ¥12.04 | ¥11.92 | 986,000 | |
| ¥12.09 | -0.09 | -0.7% | ¥12.13 | ¥12.22 | ¥12.04 | 758,600 | |
| ¥12.18 | -0.08 | -0.7% | ¥12.26 | ¥12.30 | ¥12.02 | 1,532,050 | |
| ¥12.26 | +0.06 | +0.5% | ¥12.22 | ¥12.41 | ¥12.19 | 1,500,828 | |
| ¥12.20 | -0.07 | -0.6% | ¥12.25 | ¥12.34 | ¥11.97 | 2,023,500 | |
| ¥12.27 | -0.13 | -1.0% | ¥12.38 | ¥12.50 | ¥12.27 | 941,400 | |
| ¥12.40 | -0.12 | -1.0% | ¥12.42 | ¥12.52 | ¥12.21 | 1,311,400 | |
| ¥12.52 | +0.24 | +2.0% | ¥12.28 | ¥12.55 | ¥12.28 | 1,425,000 | |
| ¥12.28 | -0.31 | -2.5% | ¥12.60 | ¥12.60 | ¥12.28 | 1,495,926 | |
| ¥12.59 | -0.09 | -0.7% | ¥12.69 | ¥12.71 | ¥12.53 | 1,305,270 | |
| ¥12.68 | -0.10 | -0.8% | ¥12.76 | ¥12.78 | ¥12.65 | 1,112,200 | |
| ¥12.78 | 0.00 | 0.0% | ¥12.81 | ¥12.85 | ¥12.75 | 950,300 | |
| ¥12.78 | +0.01 | +0.1% | ¥12.76 | ¥12.81 | ¥12.73 | 1,161,700 | |
| ¥12.77 | +0.13 | +1.0% | ¥12.67 | ¥12.83 | ¥12.65 | 1,559,304 | |
| ¥12.64 | -0.04 | -0.3% | ¥12.62 | ¥12.72 | ¥12.58 | 1,190,810 | |
| ¥12.68 | -0.10 | -0.8% | ¥12.73 | ¥12.79 | ¥12.63 | 1,842,800 | |
| ¥12.78 | -0.26 | -2.0% | ¥13.03 | ¥13.17 | ¥12.78 | 2,106,600 | |
| ¥13.04 | +0.14 | +1.1% | ¥12.90 | ¥13.16 | ¥12.82 | 2,203,600 | |
| ¥12.90 | -0.07 | -0.5% | ¥12.91 | ¥12.95 | ¥12.69 | 1,668,501 | |
| ¥12.97 | +0.01 | +0.1% | ¥12.92 | ¥13.03 | ¥12.86 | 1,443,501 | |
| ¥12.96 | -0.08 | -0.6% | ¥13.04 | ¥13.09 | ¥12.93 | 1,644,700 | |
| ¥13.04 | +0.02 | +0.2% | ¥13.05 | ¥13.06 | ¥13.00 | 1,035,700 | |
| ¥13.02 | -0.01 | -0.1% | ¥13.08 | ¥13.09 | ¥12.99 | 1,256,200 | |
| ¥13.03 | 0.00 | 0.0% | ¥13.04 | ¥13.15 | ¥12.98 | 1,538,200 | |
| ¥13.03 | -0.02 | -0.2% | ¥13.12 | ¥13.18 | ¥13.00 | 939,000 | |
| ¥13.05 | -0.08 | -0.6% | ¥13.13 | ¥13.19 | ¥12.97 | 2,091,700 | |
| ¥13.13 | +0.01 | +0.1% | ¥13.11 | ¥13.21 | ¥13.10 | 1,903,800 | |
| ¥13.12 | -0.41 | -3.0% | ¥13.40 | ¥13.40 | ¥13.08 | 4,051,100 | |
| ¥13.53 | +0.02 | +0.1% | ¥13.51 | ¥13.56 | ¥13.43 | 1,555,700 | |
| ¥13.51 | -0.08 | -0.6% | ¥13.58 | ¥13.58 | ¥13.45 | 986,200 | |
| ¥13.59 | -0.02 | -0.1% | ¥13.59 | ¥13.65 | ¥13.52 | 1,573,500 | |
| ¥13.61 | +0.29 | +2.2% | ¥13.26 | ¥13.66 | ¥13.22 | 1,969,059 | |
| ¥13.32 | +0.13 | +1.0% | ¥13.12 | ¥13.40 | ¥13.12 | 1,591,500 | |
| ¥13.19 | -0.14 | -1.1% | ¥13.20 | ¥13.33 | ¥13.08 | 2,968,500 | |
| ¥13.33 | -0.24 | -1.8% | ¥13.58 | ¥13.71 | ¥13.19 | 4,638,800 | |
| ¥13.57 | -0.17 | -1.2% | ¥13.67 | ¥13.75 | ¥13.38 | 2,273,000 | |
| ¥13.74 | -0.24 | -1.7% | ¥13.85 | ¥14.06 | ¥13.69 | 1,502,300 | |
| ¥13.98 | +0.37 | +2.7% | ¥13.63 | ¥14.02 | ¥13.48 | 3,408,513 | |
| ¥13.61 | +0.02 | +0.1% | ¥13.57 | ¥13.72 | ¥13.41 | 2,183,500 | |
| ¥13.59 | +0.19 | +1.4% | ¥13.36 | ¥13.64 | ¥13.32 | 2,733,000 | |
| ¥13.40 | +0.23 | +1.7% | ¥13.08 | ¥13.44 | ¥13.05 | 2,683,093 | |
| ¥13.17 | +0.05 | +0.4% | ¥13.06 | ¥13.31 | ¥13.01 | 2,190,493 | |
| ¥13.12 | +0.05 | +0.4% | ¥13.04 | ¥13.17 | ¥12.98 | 1,804,000 | |
| ¥13.07 | -0.01 | -0.1% | ¥13.09 | ¥13.13 | ¥12.96 | 1,764,400 | |
| ¥13.08 | -0.02 | -0.2% | ¥13.07 | ¥13.26 | ¥13.00 | 1,901,800 | |
| ¥13.10 | +0.08 | +0.6% | ¥13.02 | ¥13.15 | ¥12.93 | 2,304,800 | |
| ¥13.02 | +0.02 | +0.2% | ¥13.01 | ¥13.12 | ¥12.96 | 1,424,000 | |
| ¥13.00 | +0.12 | +0.9% | ¥12.88 | ¥13.00 | ¥12.85 | 1,702,441 |
- Ticker
- Shanghai:600182
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 30, 2026
(600182)"Giti Tire Corporation"Announcement on Risk Warning Regarding the Progress of Shareholding Structure Reform
Latest news
(600182)"Giti Tire Corporation"Announcement on Risk Warning Regarding the Progress of Shareholding Structure Reform
Sep 30, 2026
Closed ¥12.40 (-1.0%) on Sep 30, 2026
Announcement on Change of Office Address
Sep 23, 2026
Closed ¥12.68 (-0.8%) on Sep 23, 2026
Announcement on Change in Accounting Policies
Aug 29, 2026
Closed ¥13.12 (-3.0%) on Aug 31, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 15, 2026
Closed ¥13.45 (+1.1%) on Jul 15, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 4, 2026
Closed ¥14.97 (+1.8%) on Jul 6, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 6, 2026
Closed ¥13.47 (-2.2%) on Jun 8, 2026
Announcement on Risk Alert of the Share Reform Progress
May 30, 2026
Closed ¥13.95 (+3.3%) on Jun 1, 2026
Notice on Convening the 2025 Annual General Meeting
May 9, 2026
Closed ¥14.25 (-0.9%) on May 11, 2026
Announcement on Receiving Notice of Case Filing from China Securities Regulatory Commission
May 1, 2026
Closed ¥13.81 (-5.0%) on May 6, 2026
Announcement on Main Operating Data for Q4 2025
Apr 23, 2026
Closed ¥14.65 (-0.1%) on Apr 23, 2026
Giti Tire Corporation on 6ix
- News releases
- 17 in the last 12 months · 54 in all · newest Sep 30, 2026 · oldest 2013
Log in to ask 6ix AI your own questions about Giti Tire Corporation.