Stock listing
Shanghai:600180 CCS Supply Chain Management Co., Ltd. (*ST瑞茂) 股价
Follow CCS Supply Chain Management Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600180
¥0.94 CNY -0.03 (-3.1%)
Close on Nov 3, 2026
- Day range
- ¥0.90 – ¥0.98 CNYNov 3, 2026
- Volume
- 35.53M sharesNov 3, 2026
- Market cap
- ¥1.02B CNYAt the close on Nov 3, 2026 · price × 1.09B shares outstanding
- 52-week range
- ¥0.90 – ¥5.07 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥31.33M CNYMedian day 17.96M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600180 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.94 | -0.03 | -3.1% | ¥0.93 | ¥0.98 | ¥0.90 | 35,526,980 | |
| ¥0.97 | -0.08 | -7.6% | ¥1.00 | ¥1.04 | ¥0.95 | 38,222,572 | |
| ¥1.05 | -0.03 | -2.8% | ¥1.04 | ¥1.11 | ¥1.03 | 16,718,272 | |
| ¥1.08 | -0.09 | -7.7% | ¥1.18 | ¥1.21 | ¥1.08 | 21,451,172 | |
| ¥1.17 | -0.08 | -6.4% | ¥1.25 | ¥1.25 | ¥1.14 | 19,147,200 | |
| ¥1.25 | +0.02 | +1.6% | ¥1.22 | ¥1.32 | ¥1.20 | 33,158,072 | |
| ¥1.23 | +0.11 | +9.8% | ¥1.10 | ¥1.23 | ¥1.10 | 33,573,110 | |
| ¥1.12 | +0.02 | +1.8% | ¥1.11 | ¥1.13 | ¥1.05 | 21,559,800 | |
| ¥1.10 | -0.07 | -6.0% | ¥1.17 | ¥1.18 | ¥1.08 | 23,638,667 | |
| ¥1.17 | -0.03 | -2.5% | ¥1.20 | ¥1.22 | ¥1.16 | 15,428,200 | |
| ¥1.20 | -0.06 | -4.8% | ¥1.25 | ¥1.28 | ¥1.18 | 21,346,700 | |
| ¥1.26 | -0.03 | -2.3% | ¥1.23 | ¥1.29 | ¥1.23 | 11,749,900 | |
| ¥1.29 | 0.00 | 0.0% | ¥1.33 | ¥1.37 | ¥1.29 | 12,946,900 | |
| ¥1.29 | -0.08 | -5.8% | ¥1.34 | ¥1.36 | ¥1.28 | 15,535,900 | |
| ¥1.37 | -0.05 | -3.5% | ¥1.40 | ¥1.43 | ¥1.35 | 10,568,000 | |
| ¥1.42 | +0.03 | +2.2% | ¥1.40 | ¥1.43 | ¥1.35 | 11,607,700 | |
| ¥1.39 | -0.07 | -4.8% | ¥1.45 | ¥1.46 | ¥1.39 | 10,350,200 | |
| ¥1.46 | 0.00 | 0.0% | ¥1.48 | ¥1.48 | ¥1.41 | 10,658,800 | |
| ¥1.46 | -0.03 | -2.0% | ¥1.51 | ¥1.52 | ¥1.46 | 9,794,000 | |
| ¥1.49 | -0.01 | -0.7% | ¥1.51 | ¥1.52 | ¥1.46 | 15,782,273 | |
| ¥1.50 | 0.00 | 0.0% | ¥1.52 | ¥1.54 | ¥1.49 | 9,379,103 | |
| ¥1.50 | -0.05 | -3.2% | ¥1.55 | ¥1.56 | ¥1.47 | 11,398,300 | |
| ¥1.55 | -0.03 | -1.9% | ¥1.57 | ¥1.59 | ¥1.53 | 13,087,900 | |
| ¥1.58 | -0.05 | -3.1% | ¥1.60 | ¥1.62 | ¥1.57 | 12,966,600 | |
| ¥1.63 | -0.05 | -3.0% | ¥1.69 | ¥1.70 | ¥1.61 | 18,083,600 | |
| ¥1.68 | +0.05 | +3.1% | ¥1.64 | ¥1.69 | ¥1.63 | 16,240,924 | |
| ¥1.63 | -0.05 | -3.0% | ¥1.64 | ¥1.71 | ¥1.62 | 27,090,000 | |
| ¥1.68 | -0.02 | -1.2% | ¥1.72 | ¥1.72 | ¥1.62 | 30,010,700 | |
| ¥1.70 | 0.00 | 0.0% | ¥1.66 | ¥1.80 | ¥1.60 | 41,922,772 | |
| ¥1.70 | -0.19 | -10.1% | ¥1.86 | ¥1.86 | ¥1.70 | 51,181,100 | |
| ¥1.89 | +0.17 | +9.9% | ¥1.72 | ¥1.89 | ¥1.68 | 39,712,600 | |
| ¥1.72 | +0.03 | +1.8% | ¥1.73 | ¥1.82 | ¥1.67 | 58,235,990 | |
| ¥1.69 | +0.15 | +9.7% | ¥1.53 | ¥1.69 | ¥1.53 | 26,889,049 | |
| ¥1.54 | -0.03 | -1.9% | ¥1.57 | ¥1.59 | ¥1.52 | 13,463,610 | |
| ¥1.57 | +0.06 | +4.0% | ¥1.51 | ¥1.57 | ¥1.50 | 20,032,209 | |
| ¥1.51 | +0.07 | +4.9% | ¥1.43 | ¥1.51 | ¥1.43 | 16,859,500 | |
| ¥1.44 | +0.02 | +1.4% | ¥1.42 | ¥1.47 | ¥1.41 | 14,420,410 | |
| ¥1.42 | -0.03 | -2.1% | ¥1.46 | ¥1.47 | ¥1.40 | 13,846,900 | |
| ¥1.45 | -0.03 | -2.0% | ¥1.47 | ¥1.48 | ¥1.43 | 13,238,280 | |
| ¥1.48 | -0.02 | -1.3% | ¥1.49 | ¥1.51 | ¥1.46 | 14,744,501 | |
| ¥1.50 | -0.02 | -1.3% | ¥1.50 | ¥1.53 | ¥1.49 | 11,814,200 | |
| ¥1.52 | +0.01 | +0.7% | ¥1.50 | ¥1.54 | ¥1.49 | 12,431,397 | |
| ¥1.51 | -0.04 | -2.6% | ¥1.54 | ¥1.55 | ¥1.49 | 14,914,500 | |
| ¥1.55 | +0.02 | +1.3% | ¥1.52 | ¥1.57 | ¥1.51 | 17,957,480 | |
| ¥1.53 | 0.00 | 0.0% | ¥1.52 | ¥1.56 | ¥1.51 | 15,642,000 | |
| ¥1.53 | -0.06 | -3.8% | ¥1.59 | ¥1.62 | ¥1.52 | 17,255,100 | |
| ¥1.59 | +0.04 | +2.6% | ¥1.52 | ¥1.62 | ¥1.50 | 25,270,300 | |
| ¥1.55 | +0.03 | +2.0% | ¥1.50 | ¥1.55 | ¥1.49 | 14,435,800 | |
| ¥1.52 | -0.03 | -1.9% | ¥1.53 | ¥1.54 | ¥1.48 | 15,195,900 | |
| ¥1.55 | -0.07 | -4.3% | ¥1.61 | ¥1.63 | ¥1.54 | 19,046,300 | |
| ¥1.62 | -0.05 | -3.0% | ¥1.64 | ¥1.67 | ¥1.61 | 22,906,400 | |
| ¥1.67 | +0.09 | +5.7% | ¥1.59 | ¥1.67 | ¥1.53 | 26,184,900 | |
| ¥1.58 | +0.01 | +0.6% | ¥1.57 | ¥1.63 | ¥1.56 | 21,251,910 | |
| ¥1.57 | +0.01 | +0.6% | ¥1.56 | ¥1.60 | ¥1.56 | 15,066,800 | |
| ¥1.56 | -0.02 | -1.3% | ¥1.58 | ¥1.60 | ¥1.54 | 18,415,000 | |
| ¥1.58 | +0.08 | +5.3% | ¥1.50 | ¥1.58 | ¥1.50 | 21,879,000 | |
| ¥1.50 | -0.06 | -3.8% | ¥1.56 | ¥1.56 | ¥1.48 | 20,715,500 | |
| ¥1.56 | +0.02 | +1.3% | ¥1.55 | ¥1.61 | ¥1.53 | 23,954,840 | |
| ¥1.54 | -0.03 | -1.9% | ¥1.57 | ¥1.59 | ¥1.50 | 30,375,300 | |
| ¥1.57 | -0.09 | -5.4% | ¥1.66 | ¥1.68 | ¥1.54 | 40,357,100 | |
| ¥1.66 | +0.06 | +3.7% | ¥1.58 | ¥1.67 | ¥1.55 | 34,363,147 |
- Ticker
- Shanghai:600180
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600180)"CCS Supply Chain Management Co., Ltd."Announcement on Risk Warning Regarding the Possible Termination of Listing of the Company's Shares Due to the Share Price Falling Below the Face Value
Nov 3, 2026
Closed ¥0.94 (-3.1%) on Nov 3, 2026
(600180)"CCS Supply Chain Management Co., Ltd."Announcement on New Litigation Involving the Company and Its Subsidiaries
Nov 3, 2026
Closed ¥0.94 (-3.1%) on Nov 3, 2026
(600180)"CCS Supply Chain Management Co., Ltd."Report for Q3 2026
Oct 31, 2026
Closed ¥0.97 (-7.6%) on Nov 2, 2026
(600180)"CCS Supply Chain Management Co., Ltd."Announcement on Resolutions of the 19th Meeting of the 9th Board of Directors
Oct 31, 2026
Closed ¥0.97 (-7.6%) on Nov 2, 2026
(600180)"CCS Supply Chain Management Co., Ltd."Announcement on Provision for Impairment for the First Three Quarters of 2026
Oct 31, 2026
Closed ¥0.97 (-7.6%) on Nov 2, 2026
(600180)"CCS Supply Chain Management Co., Ltd."Announcement on Progress in Litigation and Arbitration Involving the Company and Its Subsidiaries
Oct 29, 2026
Closed ¥1.08 (-7.7%) on Oct 29, 2026
(600180)"CCS Supply Chain Management Co., Ltd."Announcement on Postponement of Disclosure of the Report for Q3 2026
Oct 28, 2026
Closed ¥1.17 (-6.4%) on Oct 28, 2026
(600180)"CCS Supply Chain Management Co., Ltd."Announcement on Progress of Matters Relating to the Imposition of Delisting Risk Warning and Other Risk Warning on the Company's Shares
Oct 24, 2026
Closed ¥1.23 (+9.8%) on Oct 26, 2026
(600180)"CCS Supply Chain Management Co., Ltd."Announcement on Queued Freezing of Shares Held by Controlling Shareholder
Oct 21, 2026
Closed ¥1.17 (-2.5%) on Oct 21, 2026
(600180)"CCS Supply Chain Management Co., Ltd."Announcement on Progress of Litigation Involving the Company and Its Subsidiaries
Oct 13, 2026
Closed ¥1.42 (+2.2%) on Oct 13, 2026
CCS Supply Chain Management Co., Ltd. on 6ix
- News releases
- 58 in the last 12 months · 61 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about CCS Supply Chain Management Co., Ltd.