Stock listing
Shanghai:600179 Antong Holdings Co., Ltd. (安通控股) 股价
Follow Antong Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600179
¥3.99 CNY -0.09 (-2.2%)
Close on Oct 22, 2026
- Day range
- ¥3.99 – ¥4.09 CNYOct 22, 2026
- Volume
- 21.81M sharesOct 22, 2026
- Market cap
- ¥16.88B CNYAt the close on Oct 22, 2026 · price × 4.23B shares outstanding
- 52-week range
- ¥3.86 – ¥6.55 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:600179 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.99 | -0.09 | -2.2% | ¥4.08 | ¥4.09 | ¥3.99 | 21,811,486 | |
| ¥4.08 | +0.02 | +0.5% | ¥4.05 | ¥4.13 | ¥4.05 | 22,070,813 | |
| ¥4.06 | -0.07 | -1.7% | ¥4.13 | ¥4.14 | ¥4.03 | 22,425,800 | |
| ¥4.13 | -0.04 | -1.0% | ¥4.15 | ¥4.20 | ¥4.10 | 21,435,882 | |
| ¥4.17 | +0.02 | +0.5% | ¥4.18 | ¥4.23 | ¥4.13 | 26,387,250 | |
| ¥4.15 | -0.22 | -5.0% | ¥4.35 | ¥4.35 | ¥4.15 | 39,586,220 | |
| ¥4.37 | -0.02 | -0.5% | ¥4.36 | ¥4.40 | ¥4.34 | 17,805,671 | |
| ¥4.39 | +0.05 | +1.2% | ¥4.33 | ¥4.40 | ¥4.28 | 30,164,578 | |
| ¥4.34 | -0.04 | -0.9% | ¥4.38 | ¥4.40 | ¥4.32 | 22,778,500 | |
| ¥4.38 | -0.01 | -0.2% | ¥4.39 | ¥4.43 | ¥4.34 | 26,995,829 | |
| ¥4.39 | +0.04 | +0.9% | ¥4.34 | ¥4.44 | ¥4.34 | 25,800,796 | |
| ¥4.35 | 0.00 | 0.0% | ¥4.36 | ¥4.39 | ¥4.32 | 17,336,894 | |
| ¥4.35 | -0.04 | -0.9% | ¥4.38 | ¥4.41 | ¥4.33 | 18,986,377 | |
| ¥4.39 | -0.06 | -1.3% | ¥4.43 | ¥4.46 | ¥4.37 | 21,148,332 | |
| ¥4.45 | -0.04 | -0.9% | ¥4.49 | ¥4.51 | ¥4.40 | 27,511,942 | |
| ¥4.49 | -0.09 | -2.0% | ¥4.58 | ¥4.58 | ¥4.49 | 24,931,699 | |
| ¥4.58 | 0.00 | 0.0% | ¥4.58 | ¥4.59 | ¥4.54 | 23,222,343 | |
| ¥4.58 | +0.03 | +0.7% | ¥4.56 | ¥4.62 | ¥4.55 | 20,512,541 | |
| ¥4.55 | +0.01 | +0.2% | ¥4.52 | ¥4.60 | ¥4.49 | 26,638,016 | |
| ¥4.54 | -0.03 | -0.7% | ¥4.56 | ¥4.57 | ¥4.46 | 31,326,496 | |
| ¥4.57 | +0.03 | +0.7% | ¥4.55 | ¥4.58 | ¥4.50 | 29,318,483 | |
| ¥4.54 | +0.01 | +0.2% | ¥4.54 | ¥4.56 | ¥4.48 | 23,494,478 | |
| ¥4.53 | -0.08 | -1.7% | ¥4.60 | ¥4.63 | ¥4.52 | 27,617,898 | |
| ¥4.61 | -0.01 | -0.2% | ¥4.62 | ¥4.65 | ¥4.52 | 33,802,035 | |
| ¥4.62 | -0.02 | -0.4% | ¥4.66 | ¥4.68 | ¥4.58 | 25,261,336 | |
| ¥4.64 | +0.10 | +2.2% | ¥4.56 | ¥4.66 | ¥4.51 | 40,294,743 | |
| ¥4.54 | -0.06 | -1.3% | ¥4.61 | ¥4.61 | ¥4.54 | 31,357,281 | |
| ¥4.60 | -0.02 | -0.4% | ¥4.63 | ¥4.68 | ¥4.59 | 33,466,075 | |
| ¥4.62 | +0.01 | +0.2% | ¥4.63 | ¥4.67 | ¥4.60 | 38,954,570 | |
| ¥4.61 | +0.07 | +1.5% | ¥4.56 | ¥4.65 | ¥4.54 | 36,175,749 | |
| ¥4.54 | -0.07 | -1.5% | ¥4.58 | ¥4.64 | ¥4.53 | 27,810,673 | |
| ¥4.61 | +0.06 | +1.3% | ¥4.52 | ¥4.64 | ¥4.51 | 34,766,138 | |
| ¥4.55 | -0.18 | -3.8% | ¥4.73 | ¥4.73 | ¥4.50 | 59,075,241 | |
| ¥4.73 | +0.07 | +1.5% | ¥4.66 | ¥4.77 | ¥4.65 | 60,816,794 | |
| ¥4.66 | +0.11 | +2.4% | ¥4.53 | ¥4.67 | ¥4.51 | 56,118,581 | |
| ¥4.55 | +0.15 | +3.4% | ¥4.39 | ¥4.58 | ¥4.38 | 57,536,219 | |
| ¥4.40 | +0.04 | +0.9% | ¥4.43 | ¥4.43 | ¥4.37 | 34,379,735 | |
| ¥4.36 | -0.02 | -0.5% | ¥4.37 | ¥4.44 | ¥4.34 | 39,680,755 | |
| ¥4.38 | +0.08 | +1.9% | ¥4.28 | ¥4.39 | ¥4.27 | 39,144,853 | |
| ¥4.30 | -0.03 | -0.7% | ¥4.30 | ¥4.37 | ¥4.29 | 30,377,905 | |
| ¥4.33 | +0.04 | +0.9% | ¥4.28 | ¥4.34 | ¥4.26 | 41,109,481 | |
| ¥4.29 | -0.01 | -0.2% | ¥4.29 | ¥4.31 | ¥4.26 | 32,229,720 | |
| ¥4.30 | -0.05 | -1.1% | ¥4.34 | ¥4.35 | ¥4.24 | 45,135,352 | |
| ¥4.35 | -0.23 | -5.0% | ¥4.40 | ¥4.44 | ¥4.33 | 94,531,657 | |
| ¥4.58 | +0.27 | +6.3% | ¥4.74 | ¥4.74 | ¥4.51 | 171,723,897 | |
| ¥4.31 | +0.06 | +1.4% | ¥4.25 | ¥4.36 | ¥4.21 | 40,276,798 | |
| ¥4.25 | +0.01 | +0.2% | ¥4.23 | ¥4.27 | ¥4.20 | 26,983,589 | |
| ¥4.24 | 0.00 | 0.0% | ¥4.25 | ¥4.28 | ¥4.22 | 23,526,200 | |
| ¥4.24 | -0.05 | -1.2% | ¥4.31 | ¥4.31 | ¥4.22 | 28,612,994 | |
| ¥4.29 | -0.11 | -2.5% | ¥4.38 | ¥4.40 | ¥4.29 | 32,099,500 | |
| ¥4.40 | +0.06 | +1.4% | ¥4.34 | ¥4.41 | ¥4.30 | 26,633,925 | |
| ¥4.34 | -0.05 | -1.1% | ¥4.39 | ¥4.42 | ¥4.33 | 23,251,613 | |
| ¥4.39 | +0.02 | +0.5% | ¥4.37 | ¥4.41 | ¥4.36 | 18,666,102 | |
| ¥4.37 | +0.01 | +0.2% | ¥4.39 | ¥4.44 | ¥4.35 | 28,369,805 | |
| ¥4.36 | +0.02 | +0.5% | ¥4.32 | ¥4.47 | ¥4.31 | 38,717,490 | |
| ¥4.34 | +0.14 | +3.3% | ¥4.21 | ¥4.34 | ¥4.21 | 41,803,264 | |
| ¥4.20 | +0.01 | +0.2% | ¥4.15 | ¥4.21 | ¥4.14 | 24,857,608 | |
| ¥4.19 | +0.05 | +1.2% | ¥4.14 | ¥4.21 | ¥4.13 | 20,686,700 | |
| ¥4.14 | -0.15 | -3.5% | ¥4.27 | ¥4.29 | ¥4.14 | 31,814,200 | |
| ¥4.29 | +0.03 | +0.7% | ¥4.24 | ¥4.32 | ¥4.23 | 32,216,838 | |
| ¥4.26 | 0.00 | 0.0% | ¥4.25 | ¥4.27 | ¥4.15 | 48,887,424 |
- Ticker
- Shanghai:600179
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 15, 2026
Announcement on Completion of Industrial and Commercial Registration Changes
Latest news
Announcement on Completion of Industrial and Commercial Registration Changes
Sep 15, 2026
Closed ¥4.54 (+0.2%) on Sep 15, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 29, 2026
Closed ¥4.55 (-3.8%) on Aug 31, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥4.40 (+0.9%) on Aug 25, 2026
Announcement on Appointment of Board Secretary
Aug 13, 2026
Closed ¥4.58 (+6.3%) on Aug 13, 2026
Indicative Announcement on Unlocking of the 2023 Phase III Employee Stock Ownership Plan
Jun 30, 2026
Closed ¥4.40 (-1.8%) on Jun 30, 2026
Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiaries
Jun 23, 2026
Closed ¥4.72 (-1.5%) on Jun 23, 2026
Indicative Announcement on Shareholding Ratio Reaching an Integral Multiple of 1% After Equity Change of Shareholders with Over 5% Shares and Their Persons Acting in Concert
Jun 19, 2026
Closed ¥4.79 (+3.5%) on Jun 22, 2026
Announcement on Receiving Commitment Letter on Special Loan for Shareholder's Share Increase
Jun 2, 2026
Closed ¥4.39 (-1.3%) on Jun 2, 2026
Announcement on Share Increase Plan for Shareholders with Over 5% Shares
May 16, 2026
Closed ¥4.36 (+4.8%) on May 18, 2026
Report for Q1 2026
Apr 25, 2026
Closed ¥4.26 (-1.8%) on Apr 27, 2026
Antong Holdings Co., Ltd. on 6ix
- News releases
- 30 in the last 12 months · 52 in all · newest Sep 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Antong Holdings Co., Ltd.