Stock listing
Shanghai:600173 Wolong New Energy Group Co., Ltd. (卧龙新能) 股价
Follow Wolong New Energy Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600173
¥4.80 CNY +0.03 (+0.6%)
Close on Nov 4, 2026
- Day range
- ¥4.67 – ¥4.88 CNYNov 4, 2026
- Volume
- 8.41M sharesNov 4, 2026
- Market cap
- ¥3.36B CNYAt the close on Nov 4, 2026 · price × 700.5M shares outstanding
- 52-week range
- ¥4.67 – ¥9.30 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥34.91M CNYMedian day 5.20M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600173 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.80 | +0.03 | +0.6% | ¥4.77 | ¥4.88 | ¥4.67 | 8,406,152 | |
| ¥4.77 | -0.09 | -1.9% | ¥4.82 | ¥4.92 | ¥4.72 | 8,926,600 | |
| ¥4.86 | -0.02 | -0.4% | ¥4.89 | ¥5.00 | ¥4.73 | 12,896,461 | |
| ¥4.88 | -0.48 | -9.0% | ¥4.96 | ¥5.13 | ¥4.88 | 21,352,050 | |
| ¥5.36 | -0.09 | -1.7% | ¥5.60 | ¥5.70 | ¥5.21 | 28,712,587 | |
| ¥5.45 | +0.50 | +10.1% | ¥5.00 | ¥5.45 | ¥4.96 | 7,518,240 | |
| ¥4.95 | -0.18 | -3.5% | ¥5.17 | ¥5.24 | ¥4.95 | 5,501,618 | |
| ¥5.13 | -0.11 | -2.1% | ¥5.23 | ¥5.26 | ¥5.08 | 5,996,100 | |
| ¥5.24 | -0.06 | -1.1% | ¥5.27 | ¥5.28 | ¥5.06 | 6,988,168 | |
| ¥5.30 | -0.14 | -2.6% | ¥5.42 | ¥5.46 | ¥5.29 | 3,822,500 | |
| ¥5.44 | -0.04 | -0.7% | ¥5.52 | ¥5.53 | ¥5.42 | 2,949,780 | |
| ¥5.48 | +0.05 | +0.9% | ¥5.40 | ¥5.51 | ¥5.39 | 3,328,418 | |
| ¥5.43 | -0.10 | -1.8% | ¥5.49 | ¥5.52 | ¥5.34 | 4,010,018 | |
| ¥5.53 | +0.10 | +1.8% | ¥5.50 | ¥5.65 | ¥5.46 | 4,992,804 | |
| ¥5.43 | -0.23 | -4.1% | ¥5.60 | ¥5.61 | ¥5.39 | 5,287,889 | |
| ¥5.66 | -0.13 | -2.2% | ¥5.79 | ¥5.86 | ¥5.65 | 4,105,725 | |
| ¥5.79 | -0.01 | -0.2% | ¥5.78 | ¥5.83 | ¥5.62 | 4,531,940 | |
| ¥5.80 | -0.13 | -2.2% | ¥5.90 | ¥5.98 | ¥5.80 | 5,227,700 | |
| ¥5.93 | +0.04 | +0.7% | ¥5.93 | ¥5.95 | ¥5.72 | 5,717,000 | |
| ¥5.89 | -0.07 | -1.2% | ¥5.89 | ¥6.04 | ¥5.85 | 5,529,300 | |
| ¥5.96 | +0.03 | +0.5% | ¥5.93 | ¥6.01 | ¥5.73 | 7,816,601 | |
| ¥5.93 | +0.20 | +3.5% | ¥5.79 | ¥5.96 | ¥5.76 | 5,930,367 | |
| ¥5.73 | -0.05 | -0.9% | ¥5.84 | ¥5.84 | ¥5.69 | 4,464,066 | |
| ¥5.78 | -0.08 | -1.4% | ¥5.93 | ¥5.93 | ¥5.74 | 4,087,000 | |
| ¥5.86 | -0.08 | -1.3% | ¥5.95 | ¥6.01 | ¥5.85 | 4,361,800 | |
| ¥5.94 | -0.07 | -1.2% | ¥5.99 | ¥6.04 | ¥5.90 | 3,492,038 | |
| ¥6.01 | +0.12 | +2.0% | ¥5.89 | ¥6.04 | ¥5.83 | 4,553,114 | |
| ¥5.89 | +0.08 | +1.4% | ¥5.82 | ¥5.91 | ¥5.81 | 3,568,635 | |
| ¥5.81 | -0.03 | -0.5% | ¥5.82 | ¥5.84 | ¥5.73 | 4,434,701 | |
| ¥5.84 | +0.05 | +0.9% | ¥5.81 | ¥5.86 | ¥5.74 | 3,206,100 | |
| ¥5.79 | -0.19 | -3.2% | ¥5.95 | ¥5.96 | ¥5.78 | 4,031,300 | |
| ¥5.98 | -0.02 | -0.3% | ¥5.95 | ¥6.04 | ¥5.94 | 3,049,280 | |
| ¥6.00 | -0.14 | -2.3% | ¥6.13 | ¥6.13 | ¥5.96 | 4,955,500 | |
| ¥6.14 | -0.08 | -1.3% | ¥6.17 | ¥6.26 | ¥6.13 | 4,229,500 | |
| ¥6.22 | -0.07 | -1.1% | ¥6.29 | ¥6.29 | ¥6.20 | 3,396,600 | |
| ¥6.29 | +0.07 | +1.1% | ¥6.23 | ¥6.36 | ¥6.23 | 5,913,100 | |
| ¥6.22 | +0.05 | +0.8% | ¥6.16 | ¥6.24 | ¥6.11 | 3,610,100 | |
| ¥6.17 | +0.03 | +0.5% | ¥6.15 | ¥6.28 | ¥6.12 | 6,247,600 | |
| ¥6.14 | -0.07 | -1.1% | ¥6.21 | ¥6.26 | ¥6.14 | 4,239,200 | |
| ¥6.21 | -0.05 | -0.8% | ¥6.25 | ¥6.26 | ¥6.13 | 4,228,100 | |
| ¥6.26 | +0.02 | +0.3% | ¥6.20 | ¥6.35 | ¥6.20 | 4,818,626 | |
| ¥6.24 | -0.10 | -1.6% | ¥6.40 | ¥6.45 | ¥6.19 | 7,176,800 | |
| ¥6.34 | +0.10 | +1.6% | ¥6.25 | ¥6.38 | ¥6.21 | 4,562,800 | |
| ¥6.24 | +0.01 | +0.2% | ¥6.17 | ¥6.27 | ¥6.13 | 3,710,700 | |
| ¥6.23 | +0.10 | +1.6% | ¥6.18 | ¥6.25 | ¥6.14 | 4,676,320 | |
| ¥6.13 | +0.12 | +2.0% | ¥5.98 | ¥6.16 | ¥5.95 | 4,805,707 | |
| ¥6.01 | -0.05 | -0.8% | ¥6.09 | ¥6.16 | ¥5.98 | 3,940,800 | |
| ¥6.06 | -0.10 | -1.6% | ¥6.14 | ¥6.14 | ¥5.96 | 5,674,970 | |
| ¥6.16 | +0.11 | +1.8% | ¥6.05 | ¥6.25 | ¥6.05 | 5,928,918 | |
| ¥6.05 | -0.20 | -3.2% | ¥6.23 | ¥6.31 | ¥6.05 | 6,543,041 | |
| ¥6.25 | -0.06 | -1.0% | ¥6.27 | ¥6.38 | ¥6.23 | 5,203,000 | |
| ¥6.31 | +0.04 | +0.6% | ¥6.27 | ¥6.43 | ¥6.21 | 7,006,400 | |
| ¥6.27 | +0.02 | +0.3% | ¥6.27 | ¥6.28 | ¥6.14 | 4,641,100 | |
| ¥6.25 | -0.17 | -2.6% | ¥6.44 | ¥6.45 | ¥6.25 | 6,496,114 | |
| ¥6.42 | +0.07 | +1.1% | ¥6.34 | ¥6.47 | ¥6.30 | 6,956,620 | |
| ¥6.35 | +0.05 | +0.8% | ¥6.30 | ¥6.38 | ¥6.20 | 5,944,601 | |
| ¥6.30 | +0.08 | +1.3% | ¥6.27 | ¥6.36 | ¥6.18 | 7,263,800 | |
| ¥6.22 | -0.12 | -1.9% | ¥6.27 | ¥6.38 | ¥6.14 | 7,290,200 | |
| ¥6.34 | +0.03 | +0.5% | ¥6.27 | ¥6.43 | ¥6.24 | 7,813,100 | |
| ¥6.31 | +0.07 | +1.1% | ¥6.24 | ¥6.34 | ¥6.21 | 7,161,900 | |
| ¥6.24 | +0.04 | +0.6% | ¥6.32 | ¥6.35 | ¥6.17 | 6,076,000 |
- Ticker
- Shanghai:600173
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(600173)"WOLONG NEW ENERGY GROUP CO., LTD."Report for Q3 2026
Latest news
(600173)"WOLONG NEW ENERGY GROUP CO., LTD."Report for Q3 2026
Oct 24, 2026
Closed ¥5.13 (-2.1%) on Oct 26, 2026
(600173)"WOLONG NEW ENERGY GROUP CO., LTD."Announcement on Resolutions of the 25th Meeting of the 10th Board of Directors
Oct 24, 2026
Closed ¥5.13 (-2.1%) on Oct 26, 2026
(600173)"WOLONG NEW ENERGY GROUP CO., LTD."Announcement on Provision for Impairment
Oct 24, 2026
Closed ¥5.13 (-2.1%) on Oct 26, 2026
(600173)"WOLONG NEW ENERGY GROUP CO., LTD."Announcement on Progress in Providing Guarantee for Indirect Controlling Shareholder
Oct 16, 2026
Closed ¥5.53 (+1.8%) on Oct 16, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 8, 2026
Closed ¥6.29 (+1.1%) on Sep 8, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 21, 2026
Closed ¥6.06 (-1.6%) on Aug 21, 2026
Announcement on the Completion of Industrial and Commercial Registration Changes
Aug 12, 2026
Closed ¥6.42 (+1.1%) on Aug 12, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 4, 2026
Closed ¥6.24 (+0.6%) on Aug 4, 2026
Announcement of Changes of Chairman and Senior Management Members
Jul 17, 2026
Closed ¥5.61 (-2.3%) on Jul 17, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥5.68 (+0.9%) on Jul 15, 2026
Wolong New Energy Group Co., Ltd. on 6ix
- News releases
- 24 in the last 12 months · 49 in all · newest Oct 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Wolong New Energy Group Co., Ltd.