Stock listing
Shanghai:600167 Luenmei Quantum Co., Ltd. (联美控股) 股价
Follow Luenmei Quantum Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600167
¥4.79 CNY -0.39 (-7.5%)
Close on Oct 30, 2026
- Day range
- ¥4.77 – ¥5.10 CNYOct 30, 2026
- Volume
- 14.66M sharesOct 30, 2026
- Market cap
- ¥10.84B CNYAt the close on Oct 30, 2026 · price × 2.26B shares outstanding
- 52-week range
- ¥4.77 – ¥9.70 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥51.57M CNYMedian day 7.34M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600167 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.79 | -0.39 | -7.5% | ¥5.10 | ¥5.10 | ¥4.77 | 14,657,441 | |
| ¥5.18 | +0.06 | +1.2% | ¥5.15 | ¥5.22 | ¥5.10 | 6,992,227 | |
| ¥5.12 | +0.02 | +0.4% | ¥5.10 | ¥5.17 | ¥5.05 | 5,510,645 | |
| ¥5.10 | -0.12 | -2.3% | ¥5.19 | ¥5.27 | ¥5.10 | 5,028,600 | |
| ¥5.22 | +0.08 | +1.6% | ¥5.12 | ¥5.26 | ¥5.09 | 7,142,567 | |
| ¥5.14 | -0.05 | -1.0% | ¥5.16 | ¥5.18 | ¥4.99 | 13,378,840 | |
| ¥5.19 | -0.09 | -1.7% | ¥5.31 | ¥5.31 | ¥5.11 | 11,932,077 | |
| ¥5.28 | -0.08 | -1.5% | ¥5.31 | ¥5.48 | ¥5.24 | 15,698,880 | |
| ¥5.36 | +0.17 | +3.3% | ¥5.19 | ¥5.64 | ¥5.10 | 41,564,002 | |
| ¥5.19 | -0.58 | -10.1% | ¥5.35 | ¥5.51 | ¥5.19 | 14,635,723 | |
| ¥5.77 | +0.02 | +0.3% | ¥5.78 | ¥5.92 | ¥5.71 | 9,345,204 | |
| ¥5.75 | -0.17 | -2.9% | ¥5.92 | ¥5.92 | ¥5.72 | 9,662,016 | |
| ¥5.92 | -0.12 | -2.0% | ¥5.99 | ¥6.07 | ¥5.91 | 9,425,100 | |
| ¥6.04 | -0.14 | -2.3% | ¥6.17 | ¥6.19 | ¥6.00 | 12,805,539 | |
| ¥6.18 | +0.13 | +2.1% | ¥6.02 | ¥6.25 | ¥5.91 | 26,702,981 | |
| ¥6.05 | +0.25 | +4.3% | ¥5.86 | ¥6.08 | ¥5.78 | 21,789,497 | |
| ¥5.80 | +0.15 | +2.7% | ¥5.66 | ¥5.80 | ¥5.62 | 10,536,433 | |
| ¥5.65 | +0.13 | +2.4% | ¥5.55 | ¥5.66 | ¥5.50 | 6,139,600 | |
| ¥5.52 | +0.04 | +0.7% | ¥5.48 | ¥5.57 | ¥5.47 | 4,127,800 | |
| ¥5.48 | -0.03 | -0.5% | ¥5.51 | ¥5.52 | ¥5.44 | 5,799,502 | |
| ¥5.51 | -0.08 | -1.4% | ¥5.60 | ¥5.61 | ¥5.50 | 5,088,080 | |
| ¥5.59 | -0.05 | -0.9% | ¥5.63 | ¥5.68 | ¥5.58 | 5,200,600 | |
| ¥5.64 | -0.02 | -0.4% | ¥5.66 | ¥5.69 | ¥5.64 | 4,106,620 | |
| ¥5.66 | -0.05 | -0.9% | ¥5.69 | ¥5.72 | ¥5.66 | 5,627,075 | |
| ¥5.71 | +0.11 | +2.0% | ¥5.61 | ¥5.74 | ¥5.59 | 8,140,389 | |
| ¥5.60 | -0.08 | -1.4% | ¥5.66 | ¥5.66 | ¥5.50 | 6,597,575 | |
| ¥5.68 | +0.03 | +0.5% | ¥5.65 | ¥5.71 | ¥5.62 | 5,086,501 | |
| ¥5.65 | -0.10 | -1.7% | ¥5.74 | ¥5.79 | ¥5.63 | 6,444,700 | |
| ¥5.75 | -0.10 | -1.7% | ¥5.84 | ¥5.90 | ¥5.73 | 6,992,100 | |
| ¥5.85 | -0.06 | -1.0% | ¥5.92 | ¥5.95 | ¥5.79 | 8,212,293 | |
| ¥5.91 | +0.01 | +0.2% | ¥5.87 | ¥5.93 | ¥5.85 | 6,105,815 | |
| ¥5.90 | +0.06 | +1.0% | ¥5.84 | ¥5.92 | ¥5.78 | 7,628,926 | |
| ¥5.84 | -0.02 | -0.3% | ¥5.84 | ¥5.91 | ¥5.81 | 7,624,906 | |
| ¥5.86 | +0.06 | +1.0% | ¥5.68 | ¥5.89 | ¥5.68 | 12,468,298 | |
| ¥5.80 | +0.01 | +0.2% | ¥5.79 | ¥5.88 | ¥5.76 | 8,664,527 | |
| ¥5.79 | +0.07 | +1.2% | ¥5.74 | ¥5.85 | ¥5.71 | 13,409,500 | |
| ¥5.72 | +0.07 | +1.2% | ¥5.63 | ¥5.76 | ¥5.53 | 10,372,200 | |
| ¥5.65 | +0.07 | +1.3% | ¥5.59 | ¥5.72 | ¥5.55 | 12,483,172 | |
| ¥5.58 | -0.16 | -2.8% | ¥5.69 | ¥5.70 | ¥5.48 | 15,602,702 | |
| ¥5.74 | -0.01 | -0.2% | ¥5.73 | ¥5.78 | ¥5.66 | 6,673,227 | |
| ¥5.75 | +0.02 | +0.3% | ¥5.74 | ¥5.75 | ¥5.66 | 6,089,243 | |
| ¥5.73 | +0.03 | +0.5% | ¥5.69 | ¥5.76 | ¥5.67 | 4,326,000 | |
| ¥5.70 | +0.08 | +1.4% | ¥5.62 | ¥5.73 | ¥5.61 | 6,057,300 | |
| ¥5.62 | +0.02 | +0.4% | ¥5.61 | ¥5.64 | ¥5.58 | 4,809,800 | |
| ¥5.60 | -0.03 | -0.5% | ¥5.60 | ¥5.64 | ¥5.55 | 4,731,100 | |
| ¥5.63 | +0.05 | +0.9% | ¥5.58 | ¥5.67 | ¥5.57 | 5,194,327 | |
| ¥5.58 | -0.04 | -0.7% | ¥5.61 | ¥5.67 | ¥5.54 | 7,344,443 | |
| ¥5.62 | -0.06 | -1.1% | ¥5.65 | ¥5.68 | ¥5.60 | 6,299,800 | |
| ¥5.68 | +0.05 | +0.9% | ¥5.64 | ¥5.68 | ¥5.59 | 6,017,400 | |
| ¥5.63 | -0.08 | -1.4% | ¥5.72 | ¥5.73 | ¥5.61 | 7,582,840 | |
| ¥5.71 | 0.00 | 0.0% | ¥5.71 | ¥5.75 | ¥5.67 | 7,192,400 | |
| ¥5.71 | -0.04 | -0.7% | ¥5.73 | ¥5.75 | ¥5.66 | 7,607,800 | |
| ¥5.75 | -0.08 | -1.4% | ¥5.83 | ¥5.84 | ¥5.73 | 5,497,499 | |
| ¥5.83 | +0.05 | +0.9% | ¥5.80 | ¥5.86 | ¥5.75 | 7,804,670 | |
| ¥5.78 | -0.09 | -1.5% | ¥5.85 | ¥5.86 | ¥5.71 | 8,565,423 | |
| ¥5.87 | -0.05 | -0.8% | ¥5.92 | ¥5.92 | ¥5.78 | 6,727,952 | |
| ¥5.92 | -0.07 | -1.2% | ¥5.99 | ¥6.01 | ¥5.88 | 6,625,803 | |
| ¥5.99 | -0.03 | -0.5% | ¥6.02 | ¥6.07 | ¥5.96 | 6,637,340 | |
| ¥6.02 | +0.17 | +2.9% | ¥5.85 | ¥6.03 | ¥5.84 | 8,156,020 | |
| ¥5.85 | -0.03 | -0.5% | ¥5.89 | ¥5.93 | ¥5.83 | 8,479,640 | |
| ¥5.88 | +0.08 | +1.4% | ¥5.77 | ¥5.90 | ¥5.76 | 9,569,177 |
- Ticker
- Shanghai:600167
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600167)"LUENMEI QUANTUM CO., LTD."Report for Q3 2026
Latest news
(600167)"LUENMEI QUANTUM CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥4.79 (-7.5%) on Oct 30, 2026
(600167)"LUENMEI QUANTUM CO., LTD."Announcement on Receipt of Notice of Case Filing by the Company and Relevant Shareholders
Oct 17, 2026
Closed ¥5.19 (-10.1%) on Oct 19, 2026
(600167)"LUENMEI QUANTUM CO., LTD."Announcement on Implementation Results of Share Repurchase and Share Changes
Oct 14, 2026
Closed ¥5.92 (-2.0%) on Oct 14, 2026
(600167)"LUENMEI QUANTUM CO., LTD."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Oct 10, 2026
Closed ¥6.18 (+2.1%) on Oct 12, 2026
(600167)"LUENMEI QUANTUM CO., LTD."Announcement on Resolutions of the 17th Meeting of the 9th Board of Directors
Oct 10, 2026
Closed ¥6.18 (+2.1%) on Oct 12, 2026
(600167)"LUENMEI QUANTUM CO., LTD."Announcement on Progress in Repurchasing Shares
Oct 9, 2026
Closed ¥6.05 (+4.3%) on Oct 9, 2026
Announcement on Freezing of Raised Funds Account of Subsidiary
Sep 17, 2026
Closed ¥5.60 (-1.4%) on Sep 17, 2026
Notice on Convening the 4th Extraordinary General Meeting in 2026
Sep 16, 2026
Closed ¥5.68 (+0.5%) on Sep 16, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 15, 2026
Closed ¥5.65 (-1.7%) on Sep 15, 2026
Announcement on Using Idle Raised Funds for Cash Management
Aug 29, 2026
Closed ¥5.58 (-2.8%) on Aug 31, 2026
Luenmei Quantum Co., Ltd. on 6ix
- News releases
- 36 in the last 12 months · 64 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Luenmei Quantum Co., Ltd.