Stock listing
Shanghai:600162 Shenzhen Heungkong Holding Co., Ltd. (香江控股) 股价
Follow Shenzhen Heungkong Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600162
¥2.99 CNY +0.01 (+0.3%)
Close on Nov 4, 2026
- Day range
- ¥2.75 – ¥3.02 CNYNov 4, 2026
- Volume
- 106.7M sharesNov 4, 2026
- Market cap
- ¥9.77B CNYAt the close on Nov 4, 2026 · price × 3.27B shares outstanding
- 52-week range
- ¥1.67 – ¥5.90 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥604.0M CNYMedian day 121.7M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600162 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.99 | +0.01 | +0.3% | ¥3.01 | ¥3.02 | ¥2.75 | 106,727,052 | |
| ¥2.98 | -0.11 | -3.6% | ¥3.13 | ¥3.13 | ¥2.95 | 60,210,385 | |
| ¥3.09 | +0.07 | +2.3% | ¥3.06 | ¥3.12 | ¥2.87 | 65,074,800 | |
| ¥3.02 | -0.13 | -4.1% | ¥3.08 | ¥3.20 | ¥3.00 | 56,609,650 | |
| ¥3.15 | -0.14 | -4.3% | ¥3.27 | ¥3.32 | ¥3.14 | 42,583,800 | |
| ¥3.29 | +0.10 | +3.1% | ¥3.25 | ¥3.31 | ¥3.15 | 49,609,251 | |
| ¥3.19 | -0.11 | -3.3% | ¥3.35 | ¥3.38 | ¥3.18 | 39,232,400 | |
| ¥3.30 | -0.05 | -1.5% | ¥3.30 | ¥3.35 | ¥3.23 | 52,624,963 | |
| ¥3.35 | +0.04 | +1.2% | ¥3.26 | ¥3.36 | ¥3.07 | 74,527,645 | |
| ¥3.31 | -0.26 | -7.3% | ¥3.58 | ¥3.60 | ¥3.29 | 64,345,015 | |
| ¥3.57 | +0.02 | +0.6% | ¥3.61 | ¥3.65 | ¥3.55 | 58,620,303 | |
| ¥3.55 | +0.10 | +2.9% | ¥3.45 | ¥3.58 | ¥3.42 | 52,053,385 | |
| ¥3.45 | -0.14 | -3.9% | ¥3.57 | ¥3.57 | ¥3.35 | 68,212,312 | |
| ¥3.59 | -0.04 | -1.1% | ¥3.69 | ¥3.73 | ¥3.55 | 60,819,897 | |
| ¥3.63 | -0.20 | -5.2% | ¥3.71 | ¥3.79 | ¥3.59 | 65,271,085 | |
| ¥3.83 | -0.11 | -2.8% | ¥3.93 | ¥3.95 | ¥3.80 | 43,634,114 | |
| ¥3.94 | +0.01 | +0.3% | ¥3.80 | ¥3.98 | ¥3.63 | 75,910,028 | |
| ¥3.93 | -0.24 | -5.8% | ¥4.13 | ¥4.15 | ¥3.92 | 54,978,300 | |
| ¥4.17 | +0.01 | +0.2% | ¥4.17 | ¥4.19 | ¥3.96 | 78,949,089 | |
| ¥4.16 | -0.10 | -2.3% | ¥4.25 | ¥4.31 | ¥4.12 | 53,641,400 | |
| ¥4.26 | -0.06 | -1.4% | ¥4.37 | ¥4.40 | ¥4.21 | 68,831,663 | |
| ¥4.32 | -0.07 | -1.6% | ¥4.40 | ¥4.46 | ¥4.28 | 57,927,411 | |
| ¥4.39 | +0.04 | +0.9% | ¥4.38 | ¥4.41 | ¥4.18 | 94,873,506 | |
| ¥4.35 | -0.24 | -5.2% | ¥4.47 | ¥4.50 | ¥4.24 | 126,657,737 | |
| ¥4.59 | -0.30 | -6.1% | ¥4.91 | ¥5.07 | ¥4.54 | 179,109,258 | |
| ¥4.89 | +0.16 | +3.4% | ¥4.72 | ¥4.96 | ¥4.71 | 129,304,925 | |
| ¥4.73 | +0.10 | +2.2% | ¥4.61 | ¥4.81 | ¥4.59 | 84,481,000 | |
| ¥4.63 | +0.10 | +2.2% | ¥4.53 | ¥4.69 | ¥4.48 | 71,884,099 | |
| ¥4.53 | -0.18 | -3.8% | ¥4.70 | ¥4.71 | ¥4.50 | 82,093,569 | |
| ¥4.71 | +0.22 | +4.9% | ¥4.52 | ¥4.75 | ¥4.39 | 97,692,959 | |
| ¥4.49 | -0.23 | -4.9% | ¥4.70 | ¥4.70 | ¥4.49 | 96,531,825 | |
| ¥4.72 | +0.11 | +2.4% | ¥4.61 | ¥4.75 | ¥4.48 | 128,916,080 | |
| ¥4.61 | -0.33 | -6.7% | ¥4.90 | ¥4.94 | ¥4.56 | 107,731,303 | |
| ¥4.94 | -0.28 | -5.4% | ¥5.22 | ¥5.22 | ¥4.92 | 121,700,226 | |
| ¥5.22 | -0.28 | -5.1% | ¥5.55 | ¥5.63 | ¥5.18 | 242,929,583 | |
| ¥5.50 | +0.50 | +10.0% | ¥5.10 | ¥5.50 | ¥5.01 | 182,830,667 | |
| ¥5.00 | +0.31 | +6.6% | ¥4.71 | ¥5.03 | ¥4.66 | 183,325,916 | |
| ¥4.69 | -0.07 | -1.5% | ¥4.75 | ¥4.97 | ¥4.65 | 163,516,338 | |
| ¥4.76 | -0.04 | -0.8% | ¥4.71 | ¥4.84 | ¥4.65 | 167,729,211 | |
| ¥4.80 | -0.12 | -2.4% | ¥4.96 | ¥5.06 | ¥4.70 | 226,149,079 | |
| ¥4.92 | -0.05 | -1.0% | ¥4.90 | ¥5.19 | ¥4.85 | 325,878,559 | |
| ¥4.97 | -0.39 | -7.3% | ¥5.90 | ¥5.90 | ¥4.95 | 441,954,660 | |
| ¥5.36 | +0.49 | +10.1% | ¥5.10 | ¥5.36 | ¥5.07 | 153,441,323 | |
| ¥4.87 | +0.44 | +9.9% | ¥4.43 | ¥4.87 | ¥4.40 | 135,084,357 | |
| ¥4.43 | +0.11 | +2.5% | ¥4.32 | ¥4.53 | ¥4.27 | 180,786,444 | |
| ¥4.32 | +0.26 | +6.4% | ¥4.02 | ¥4.47 | ¥4.02 | 194,659,963 | |
| ¥4.06 | -0.12 | -2.9% | ¥4.14 | ¥4.14 | ¥3.96 | 127,116,397 | |
| ¥4.18 | -0.01 | -0.2% | ¥4.29 | ¥4.44 | ¥4.06 | 177,788,422 | |
| ¥4.19 | +0.14 | +3.5% | ¥4.20 | ¥4.40 | ¥3.99 | 184,475,184 | |
| ¥4.05 | -0.25 | -5.8% | ¥4.22 | ¥4.35 | ¥4.04 | 178,350,177 | |
| ¥4.30 | -0.10 | -2.3% | ¥4.45 | ¥4.62 | ¥4.20 | 195,313,612 | |
| ¥4.40 | -0.30 | -6.4% | ¥4.66 | ¥4.80 | ¥4.28 | 236,968,284 | |
| ¥4.70 | +0.13 | +2.8% | ¥4.57 | ¥4.70 | ¥4.25 | 311,565,390 | |
| ¥4.57 | -0.15 | -3.2% | ¥5.00 | ¥5.19 | ¥4.56 | 393,908,413 | |
| ¥4.72 | +0.43 | +10.0% | ¥4.70 | ¥4.72 | ¥4.41 | 170,201,411 | |
| ¥4.29 | +0.39 | +10.0% | ¥3.86 | ¥4.29 | ¥3.86 | 96,089,699 | |
| ¥3.90 | +0.18 | +4.8% | ¥3.70 | ¥3.99 | ¥3.70 | 183,088,311 | |
| ¥3.72 | +0.21 | +6.0% | ¥3.41 | ¥3.78 | ¥3.35 | 233,867,720 | |
| ¥3.51 | +0.13 | +3.8% | ¥3.34 | ¥3.67 | ¥3.25 | 242,980,702 | |
| ¥3.38 | +0.14 | +4.3% | ¥3.20 | ¥3.56 | ¥3.07 | 268,452,605 | |
| ¥3.24 | +0.14 | +4.5% | ¥3.05 | ¥3.28 | ¥3.05 | 217,299,767 |
- Ticker
- Shanghai:600162
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(600162)"Shenzhen Heungkong Holding Co., Ltd."Report for Q3 2026
Latest news
(600162)"Shenzhen Heungkong Holding Co., Ltd."Report for Q3 2026
Oct 31, 2026
Closed ¥3.09 (+2.3%) on Nov 2, 2026
(600162)"Shenzhen Heungkong Holding Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 31, 2026
Closed ¥3.09 (+2.3%) on Nov 2, 2026
(600162)"Shenzhen Heungkong Holding Co., Ltd."Announcement on Resolutions of the 10th Meeting of the 11th Board of Directors
Oct 31, 2026
Closed ¥3.09 (+2.3%) on Nov 2, 2026
(600162)"Shenzhen Heungkong Holding Co., Ltd."Announcement on Re-appointment of Accounting Firm
Oct 31, 2026
Closed ¥3.09 (+2.3%) on Nov 2, 2026
(600162)"Shenzhen Heungkong Holding Co., Ltd."Announcement on Signing of a Computing Power Technical Services Contract by a Wholly-Owned Subsidiary and Related Party Transactions
Oct 14, 2026
Closed ¥3.83 (-2.8%) on Oct 14, 2026
(600162)"Shenzhen Heungkong Holding Co., Ltd."Announcement on Providing Guarantee for Wholly-owned Subsidiary
Sep 30, 2026
Closed ¥4.26 (-1.4%) on Sep 30, 2026
Announcement on Pledge of Shares Held by Controlling Shareholder
Sep 23, 2026
Closed ¥4.59 (-6.1%) on Sep 23, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 17, 2026
Closed ¥4.53 (-3.8%) on Sep 17, 2026
Announcement on Pledge of Controlling Shareholder's Shares
Sep 8, 2026
Closed ¥5.50 (+10.0%) on Sep 8, 2026
Announcement on Resolutions of the 8th Meeting of the 11th Board of Directors
Aug 29, 2026
Closed ¥4.97 (-7.3%) on Aug 31, 2026
Shenzhen Heungkong Holding Co., Ltd. on 6ix
- News releases
- 28 in the last 12 months · 58 in all · newest Oct 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shenzhen Heungkong Holding Co., Ltd.