Stock listing
Shanghai:600159 Beijing Dalong Weiye Real Estate Development Co., Ltd. (大龙地产) 股价
Follow Beijing Dalong Weiye Real Estate Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600159
¥2.31 CNY +0.01 (+0.4%)
Close on Nov 3, 2026
- Day range
- ¥2.27 – ¥2.38 CNYNov 3, 2026
- Volume
- 16.09M sharesNov 3, 2026
- Market cap
- ¥1.92B CNYAt the close on Nov 3, 2026 · price × 830.0M shares outstanding
- 52-week range
- ¥2.11 – ¥3.48 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥54.56M CNYMedian day 17.00M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600159 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.31 | +0.01 | +0.4% | ¥2.30 | ¥2.38 | ¥2.27 | 16,086,810 | |
| ¥2.30 | +0.03 | +1.3% | ¥2.26 | ¥2.31 | ¥2.19 | 17,798,177 | |
| ¥2.27 | -0.07 | -3.0% | ¥2.32 | ¥2.38 | ¥2.26 | 14,093,900 | |
| ¥2.34 | -0.05 | -2.1% | ¥2.39 | ¥2.40 | ¥2.32 | 10,487,300 | |
| ¥2.39 | +0.03 | +1.3% | ¥2.38 | ¥2.41 | ¥2.34 | 10,412,700 | |
| ¥2.36 | -0.09 | -3.7% | ¥2.46 | ¥2.47 | ¥2.36 | 14,377,300 | |
| ¥2.45 | +0.01 | +0.4% | ¥2.42 | ¥2.49 | ¥2.41 | 15,408,000 | |
| ¥2.44 | 0.00 | 0.0% | ¥2.43 | ¥2.44 | ¥2.30 | 18,621,200 | |
| ¥2.44 | -0.09 | -3.6% | ¥2.54 | ¥2.56 | ¥2.43 | 15,190,463 | |
| ¥2.53 | +0.02 | +0.8% | ¥2.51 | ¥2.57 | ¥2.49 | 13,798,602 | |
| ¥2.51 | 0.00 | 0.0% | ¥2.50 | ¥2.55 | ¥2.47 | 14,875,825 | |
| ¥2.51 | -0.09 | -3.5% | ¥2.60 | ¥2.60 | ¥2.43 | 23,553,000 | |
| ¥2.60 | +0.02 | +0.8% | ¥2.60 | ¥2.68 | ¥2.54 | 15,428,100 | |
| ¥2.58 | -0.06 | -2.3% | ¥2.60 | ¥2.62 | ¥2.53 | 21,212,500 | |
| ¥2.64 | -0.06 | -2.2% | ¥2.70 | ¥2.73 | ¥2.62 | 16,063,600 | |
| ¥2.70 | +0.02 | +0.7% | ¥2.67 | ¥2.72 | ¥2.57 | 19,889,800 | |
| ¥2.68 | -0.09 | -3.2% | ¥2.79 | ¥2.80 | ¥2.66 | 18,241,500 | |
| ¥2.77 | +0.05 | +1.8% | ¥2.72 | ¥2.79 | ¥2.65 | 20,392,200 | |
| ¥2.72 | -0.09 | -3.2% | ¥2.77 | ¥2.83 | ¥2.71 | 20,545,700 | |
| ¥2.81 | -0.02 | -0.7% | ¥2.80 | ¥2.83 | ¥2.62 | 28,160,400 | |
| ¥2.83 | +0.11 | +4.0% | ¥2.72 | ¥2.85 | ¥2.72 | 21,095,340 | |
| ¥2.72 | -0.01 | -0.4% | ¥2.72 | ¥2.75 | ¥2.69 | 15,415,700 | |
| ¥2.73 | -0.04 | -1.4% | ¥2.76 | ¥2.79 | ¥2.70 | 14,208,300 | |
| ¥2.77 | -0.01 | -0.4% | ¥2.77 | ¥2.86 | ¥2.75 | 20,725,000 | |
| ¥2.78 | -0.04 | -1.4% | ¥2.81 | ¥2.81 | ¥2.71 | 18,938,000 | |
| ¥2.82 | +0.11 | +4.1% | ¥2.71 | ¥2.83 | ¥2.67 | 19,777,201 | |
| ¥2.71 | -0.02 | -0.7% | ¥2.73 | ¥2.75 | ¥2.69 | 15,436,500 | |
| ¥2.73 | +0.06 | +2.2% | ¥2.66 | ¥2.76 | ¥2.63 | 19,137,601 | |
| ¥2.67 | +0.05 | +1.9% | ¥2.61 | ¥2.69 | ¥2.57 | 15,925,601 | |
| ¥2.62 | -0.09 | -3.3% | ¥2.71 | ¥2.72 | ¥2.60 | 18,669,600 | |
| ¥2.71 | 0.00 | 0.0% | ¥2.70 | ¥2.75 | ¥2.66 | 14,932,899 | |
| ¥2.71 | -0.07 | -2.5% | ¥2.78 | ¥2.78 | ¥2.67 | 18,387,500 | |
| ¥2.78 | -0.02 | -0.7% | ¥2.80 | ¥2.81 | ¥2.76 | 15,426,600 | |
| ¥2.80 | -0.05 | -1.8% | ¥2.83 | ¥2.84 | ¥2.78 | 20,680,553 | |
| ¥2.85 | +0.06 | +2.2% | ¥2.79 | ¥2.87 | ¥2.77 | 24,527,100 | |
| ¥2.79 | +0.06 | +2.2% | ¥2.72 | ¥2.81 | ¥2.70 | 27,362,900 | |
| ¥2.73 | +0.01 | +0.4% | ¥2.74 | ¥2.81 | ¥2.69 | 32,989,767 | |
| ¥2.72 | -0.03 | -1.1% | ¥2.73 | ¥2.82 | ¥2.69 | 40,598,366 | |
| ¥2.75 | +0.06 | +2.2% | ¥2.67 | ¥2.77 | ¥2.59 | 53,927,366 | |
| ¥2.69 | -0.01 | -0.4% | ¥2.65 | ¥2.75 | ¥2.59 | 77,147,095 | |
| ¥2.70 | +0.05 | +1.9% | ¥2.70 | ¥2.92 | ¥2.66 | 100,573,686 | |
| ¥2.65 | +0.05 | +1.9% | ¥2.60 | ¥2.66 | ¥2.58 | 15,577,000 | |
| ¥2.60 | +0.01 | +0.4% | ¥2.57 | ¥2.62 | ¥2.56 | 12,098,300 | |
| ¥2.59 | -0.01 | -0.4% | ¥2.59 | ¥2.62 | ¥2.56 | 13,317,300 | |
| ¥2.60 | +0.11 | +4.4% | ¥2.49 | ¥2.60 | ¥2.47 | 18,017,700 | |
| ¥2.49 | -0.05 | -2.0% | ¥2.54 | ¥2.56 | ¥2.45 | 13,980,700 | |
| ¥2.54 | 0.00 | 0.0% | ¥2.52 | ¥2.55 | ¥2.44 | 16,250,100 | |
| ¥2.54 | +0.07 | +2.8% | ¥2.48 | ¥2.55 | ¥2.44 | 14,441,100 | |
| ¥2.47 | -0.04 | -1.6% | ¥2.50 | ¥2.55 | ¥2.46 | 13,367,700 | |
| ¥2.51 | -0.04 | -1.6% | ¥2.55 | ¥2.58 | ¥2.50 | 11,665,900 | |
| ¥2.55 | +0.07 | +2.8% | ¥2.52 | ¥2.56 | ¥2.45 | 14,069,300 | |
| ¥2.48 | -0.04 | -1.6% | ¥2.53 | ¥2.53 | ¥2.45 | 15,557,365 | |
| ¥2.52 | -0.09 | -3.4% | ¥2.59 | ¥2.62 | ¥2.51 | 19,408,300 | |
| ¥2.61 | +0.08 | +3.2% | ¥2.52 | ¥2.62 | ¥2.51 | 20,125,100 | |
| ¥2.53 | -0.01 | -0.4% | ¥2.52 | ¥2.55 | ¥2.49 | 15,264,400 | |
| ¥2.54 | +0.09 | +3.7% | ¥2.49 | ¥2.55 | ¥2.45 | 17,001,550 | |
| ¥2.45 | -0.03 | -1.2% | ¥2.48 | ¥2.48 | ¥2.36 | 20,485,200 | |
| ¥2.48 | +0.08 | +3.3% | ¥2.40 | ¥2.48 | ¥2.38 | 21,766,850 | |
| ¥2.40 | +0.01 | +0.4% | ¥2.41 | ¥2.43 | ¥2.37 | 12,908,900 | |
| ¥2.39 | -0.02 | -0.8% | ¥2.41 | ¥2.44 | ¥2.38 | 13,047,700 | |
| ¥2.41 | +0.08 | +3.4% | ¥2.36 | ¥2.41 | ¥2.34 | 17,385,300 |
- Ticker
- Shanghai:600159
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 29, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Latest news
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 29, 2026
Closed ¥2.83 (+4.0%) on Sep 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 18, 2026
Closed ¥2.71 (-0.7%) on Sep 18, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥2.59 (-0.4%) on Aug 26, 2026
Brief Report on Main Business Operations for Q2 2026
Jul 15, 2026
Closed ¥2.32 (+1.8%) on Jul 15, 2026
Announcement on Completing Term Change and Election of Board of Directors and Appointing Senior Management Members and Securities Affairs Representative
Jun 26, 2026
Closed ¥2.27 (-2.2%) on Jun 26, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Jun 10, 2026
Closed ¥2.63 (+0.4%) on Jun 10, 2026
Announcement on Outline of the Performance Briefing for 2025 and Q1 2026
May 21, 2026
Closed ¥2.92 (-8.5%) on May 21, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 16, 2026
Closed ¥3.27 (+1.6%) on May 18, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 8, 2026
Closed ¥3.36 (+1.5%) on May 8, 2026
Brief Report on Main Business Operations in Q1 2026
Apr 30, 2026
Closed ¥3.33 (+2.5%) on Apr 30, 2026
All Beijing Dalong Weiye Real Estate Development Co., Ltd. news
Beijing Dalong Weiye Real Estate Development Co., Ltd. on 6ix
- News releases
- 21 in the last 12 months · 49 in all · newest Sep 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing Dalong Weiye Real Estate Development Co., Ltd.