Stock listing
Shanghai:600158 China Sports Industry Group Co., Ltd. (中体产业) 股价
Follow China Sports Industry Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600158
¥7.03 CNY -0.06 (-0.8%)
Close on Nov 6, 2026
- Day range
- ¥6.94 – ¥7.08 CNYNov 6, 2026
- Volume
- 23.05M sharesNov 6, 2026
- Market cap
- ¥6.75B CNYAt the close on Nov 6, 2026 · price × 959.5M shares outstanding
- 52-week range
- ¥6.18 – ¥14.89 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥180.2M CNYMedian day 24.38M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600158 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.03 | -0.06 | -0.8% | ¥6.97 | ¥7.08 | ¥6.94 | 23,047,530 | |
| ¥7.09 | +0.19 | +2.8% | ¥6.86 | ¥7.10 | ¥6.86 | 29,458,904 | |
| ¥6.90 | +0.03 | +0.4% | ¥6.85 | ¥6.95 | ¥6.81 | 27,180,078 | |
| ¥6.87 | +0.04 | +0.6% | ¥6.80 | ¥6.96 | ¥6.80 | 25,646,363 | |
| ¥6.83 | +0.28 | +4.3% | ¥6.53 | ¥6.84 | ¥6.45 | 33,522,698 | |
| ¥6.55 | -0.21 | -3.1% | ¥6.72 | ¥6.78 | ¥6.53 | 26,331,398 | |
| ¥6.76 | -0.14 | -2.0% | ¥6.88 | ¥6.93 | ¥6.74 | 20,847,850 | |
| ¥6.90 | +0.10 | +1.5% | ¥6.82 | ¥6.94 | ¥6.74 | 27,400,437 | |
| ¥6.80 | -0.05 | -0.7% | ¥6.84 | ¥6.96 | ¥6.80 | 25,413,427 | |
| ¥6.85 | +0.02 | +0.3% | ¥6.80 | ¥6.90 | ¥6.69 | 21,508,234 | |
| ¥6.83 | +0.13 | +1.9% | ¥6.62 | ¥6.86 | ¥6.42 | 39,300,458 | |
| ¥6.70 | -0.23 | -3.3% | ¥6.92 | ¥6.92 | ¥6.68 | 33,325,476 | |
| ¥6.93 | +0.06 | +0.9% | ¥6.87 | ¥7.06 | ¥6.86 | 38,830,516 | |
| ¥6.87 | -0.03 | -0.4% | ¥6.94 | ¥7.09 | ¥6.81 | 35,143,078 | |
| ¥6.90 | 0.00 | 0.0% | ¥7.00 | ¥7.19 | ¥6.82 | 49,484,111 | |
| ¥6.90 | -0.08 | -1.1% | ¥7.01 | ¥7.10 | ¥6.85 | 29,037,767 | |
| ¥6.98 | -0.13 | -1.8% | ¥7.02 | ¥7.18 | ¥6.95 | 31,112,040 | |
| ¥7.11 | 0.00 | 0.0% | ¥7.12 | ¥7.25 | ¥7.07 | 32,230,400 | |
| ¥7.11 | +0.06 | +0.9% | ¥6.99 | ¥7.17 | ¥6.88 | 30,144,622 | |
| ¥7.05 | +0.06 | +0.9% | ¥6.99 | ¥7.19 | ¥6.95 | 23,953,423 | |
| ¥6.99 | +0.13 | +1.9% | ¥6.83 | ¥7.02 | ¥6.70 | 27,360,185 | |
| ¥6.86 | -0.07 | -1.0% | ¥6.95 | ¥7.02 | ¥6.84 | 16,897,611 | |
| ¥6.93 | -0.05 | -0.7% | ¥6.99 | ¥7.02 | ¥6.89 | 15,034,087 | |
| ¥6.98 | +0.05 | +0.7% | ¥6.90 | ¥7.01 | ¥6.89 | 14,406,013 | |
| ¥6.93 | -0.10 | -1.4% | ¥7.00 | ¥7.04 | ¥6.88 | 15,604,228 | |
| ¥7.03 | 0.00 | 0.0% | ¥7.01 | ¥7.15 | ¥6.98 | 16,691,562 | |
| ¥7.03 | -0.12 | -1.7% | ¥7.14 | ¥7.15 | ¥7.02 | 16,661,701 | |
| ¥7.15 | -0.02 | -0.3% | ¥7.16 | ¥7.23 | ¥7.10 | 16,188,800 | |
| ¥7.17 | +0.11 | +1.6% | ¥7.10 | ¥7.19 | ¥7.03 | 20,126,703 | |
| ¥7.06 | +0.02 | +0.3% | ¥7.03 | ¥7.11 | ¥7.00 | 17,205,632 | |
| ¥7.04 | +0.01 | +0.1% | ¥6.98 | ¥7.10 | ¥6.98 | 14,393,107 | |
| ¥7.03 | +0.10 | +1.4% | ¥6.90 | ¥7.06 | ¥6.84 | 18,501,223 | |
| ¥6.93 | -0.20 | -2.8% | ¥7.12 | ¥7.14 | ¥6.92 | 22,665,251 | |
| ¥7.13 | -0.07 | -1.0% | ¥7.16 | ¥7.23 | ¥7.10 | 15,681,221 | |
| ¥7.20 | -0.05 | -0.7% | ¥7.20 | ¥7.24 | ¥7.05 | 20,806,804 | |
| ¥7.25 | -0.09 | -1.2% | ¥7.31 | ¥7.33 | ¥7.24 | 15,485,604 | |
| ¥7.34 | -0.12 | -1.6% | ¥7.40 | ¥7.43 | ¥7.26 | 26,285,500 | |
| ¥7.46 | +0.10 | +1.4% | ¥7.33 | ¥7.51 | ¥7.32 | 25,112,494 | |
| ¥7.36 | -0.01 | -0.1% | ¥7.37 | ¥7.42 | ¥7.30 | 24,714,485 | |
| ¥7.37 | +0.08 | +1.1% | ¥7.32 | ¥7.50 | ¥7.25 | 48,475,799 | |
| ¥7.29 | -0.04 | -0.5% | ¥7.34 | ¥7.57 | ¥7.29 | 51,748,126 | |
| ¥7.33 | 0.00 | 0.0% | ¥7.34 | ¥7.38 | ¥7.23 | 22,059,688 | |
| ¥7.33 | +0.13 | +1.8% | ¥7.18 | ¥7.37 | ¥7.14 | 32,010,689 | |
| ¥7.20 | +0.02 | +0.3% | ¥7.18 | ¥7.23 | ¥7.08 | 22,582,500 | |
| ¥7.18 | +0.08 | +1.1% | ¥7.11 | ¥7.21 | ¥7.06 | 22,975,832 | |
| ¥7.10 | 0.00 | 0.0% | ¥7.13 | ¥7.16 | ¥7.05 | 17,699,600 | |
| ¥7.10 | +0.06 | +0.9% | ¥7.02 | ¥7.15 | ¥7.02 | 20,449,098 | |
| ¥7.04 | +0.22 | +3.2% | ¥6.81 | ¥7.07 | ¥6.79 | 23,411,279 | |
| ¥6.82 | -0.05 | -0.7% | ¥6.87 | ¥6.93 | ¥6.78 | 16,779,772 | |
| ¥6.87 | -0.04 | -0.6% | ¥6.89 | ¥6.90 | ¥6.76 | 15,169,422 | |
| ¥6.91 | +0.11 | +1.6% | ¥6.83 | ¥6.92 | ¥6.81 | 19,161,474 | |
| ¥6.80 | -0.21 | -3.0% | ¥6.98 | ¥7.01 | ¥6.79 | 26,260,772 | |
| ¥7.01 | -0.09 | -1.3% | ¥7.08 | ¥7.10 | ¥6.96 | 22,472,047 | |
| ¥7.10 | +0.01 | +0.1% | ¥7.07 | ¥7.12 | ¥6.99 | 19,305,604 | |
| ¥7.09 | -0.09 | -1.3% | ¥7.19 | ¥7.20 | ¥6.99 | 26,966,000 | |
| ¥7.18 | -0.17 | -2.3% | ¥7.35 | ¥7.37 | ¥7.18 | 27,782,778 | |
| ¥7.35 | +0.12 | +1.7% | ¥7.22 | ¥7.39 | ¥7.22 | 29,670,285 | |
| ¥7.23 | -0.03 | -0.4% | ¥7.27 | ¥7.29 | ¥7.16 | 24,377,413 | |
| ¥7.26 | +0.22 | +3.1% | ¥7.08 | ¥7.27 | ¥7.02 | 41,211,777 | |
| ¥7.04 | -0.04 | -0.6% | ¥7.05 | ¥7.06 | ¥6.88 | 30,924,150 | |
| ¥7.08 | -0.12 | -1.7% | ¥7.16 | ¥7.22 | ¥6.99 | 35,228,607 |
- Ticker
- Shanghai:600158
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600158)"China Sports Industry Group Co., Ltd."Report for Q3 2026
Latest news
(600158)"China Sports Industry Group Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥6.55 (-3.1%) on Oct 30, 2026
(600158)"China Sports Industry Group Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥6.55 (-3.1%) on Oct 30, 2026
(600158)"China Sports Industry Group Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary Meeting of the 9th Board of Directors in 2026
Oct 30, 2026
Closed ¥6.55 (-3.1%) on Oct 30, 2026
(600158)"China Sports Industry Group Co., Ltd."Announcement on Resignation of an Independent Director, By-election of an Independent Director and Adjustment of Members of Special Committees of the Board of Directors
Oct 30, 2026
Closed ¥6.55 (-3.1%) on Oct 30, 2026
(600158)"China Sports Industry Group Co., Ltd."Announcement on Appointment of Board Secretary
Oct 30, 2026
Closed ¥6.55 (-3.1%) on Oct 30, 2026
(600158)"China Sports Industry Group Co., Ltd."Announcement on Appointment of Accounting Firm
Oct 30, 2026
Closed ¥6.55 (-3.1%) on Oct 30, 2026
Announcement on Second-instance Results of Subsidiary's Litigation
Sep 25, 2026
Closed ¥6.93 (-1.4%) on Sep 28, 2026
Announcement on Second-instance Results of Subsidiary's Litigation on the Qinghai Venue Matter
Sep 8, 2026
Closed ¥7.46 (+1.4%) on Sep 8, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥7.10 (0.0%) on Aug 27, 2026
Announcement on Resolutions of the 2nd Extraordinary Meeting of the 9th Board of Directors in 2026
Aug 20, 2026
Closed ¥6.91 (+1.6%) on Aug 20, 2026
China Sports Industry Group Co., Ltd. on 6ix
- News releases
- 24 in the last 12 months · 49 in all · newest Oct 30, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about China Sports Industry Group Co., Ltd.