Stock listing
Shanghai:600149 Langfang Development Co., Ltd. (廊坊发展) 股价
Follow Langfang Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600149
¥4.65 CNY -0.13 (-2.7%)
Close on Oct 22, 2026
- Day range
- ¥4.61 – ¥4.80 CNYOct 22, 2026
- Volume
- 6.53M sharesOct 22, 2026
- Market cap
- ¥1.77B CNYAt the close on Oct 22, 2026 · price × 380.2M shares outstanding
- 52-week range
- ¥4.14 – ¥7.66 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:600149 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.65 | -0.13 | -2.7% | ¥4.78 | ¥4.80 | ¥4.61 | 6,530,200 | |
| ¥4.78 | -0.01 | -0.2% | ¥4.82 | ¥4.88 | ¥4.75 | 5,745,000 | |
| ¥4.79 | +0.04 | +0.8% | ¥4.75 | ¥4.84 | ¥4.72 | 6,007,000 | |
| ¥4.75 | -0.13 | -2.7% | ¥4.88 | ¥4.88 | ¥4.65 | 9,012,701 | |
| ¥4.88 | +0.07 | +1.5% | ¥4.88 | ¥4.95 | ¥4.80 | 7,418,500 | |
| ¥4.81 | -0.11 | -2.2% | ¥4.84 | ¥4.92 | ¥4.77 | 7,575,376 | |
| ¥4.92 | -0.16 | -3.1% | ¥5.09 | ¥5.10 | ¥4.90 | 5,364,300 | |
| ¥5.08 | +0.10 | +2.0% | ¥4.95 | ¥5.10 | ¥4.82 | 8,809,400 | |
| ¥4.98 | -0.13 | -2.5% | ¥5.10 | ¥5.13 | ¥4.95 | 6,635,300 | |
| ¥5.11 | -0.05 | -1.0% | ¥5.17 | ¥5.20 | ¥4.96 | 8,469,600 | |
| ¥5.16 | -0.02 | -0.4% | ¥5.13 | ¥5.20 | ¥5.08 | 7,760,300 | |
| ¥5.18 | +0.04 | +0.8% | ¥5.14 | ¥5.20 | ¥5.10 | 7,709,700 | |
| ¥5.14 | +0.10 | +2.0% | ¥5.04 | ¥5.17 | ¥5.00 | 8,810,724 | |
| ¥5.04 | -0.01 | -0.2% | ¥5.07 | ¥5.10 | ¥5.00 | 6,841,794 | |
| ¥5.05 | 0.00 | 0.0% | ¥5.04 | ¥5.10 | ¥5.00 | 5,155,124 | |
| ¥5.05 | +0.01 | +0.2% | ¥5.07 | ¥5.13 | ¥4.98 | 7,195,400 | |
| ¥5.04 | +0.01 | +0.2% | ¥5.03 | ¥5.07 | ¥4.97 | 7,365,847 | |
| ¥5.03 | +0.10 | +2.0% | ¥4.92 | ¥5.04 | ¥4.90 | 7,049,800 | |
| ¥4.93 | -0.04 | -0.8% | ¥4.98 | ¥5.02 | ¥4.92 | 6,610,700 | |
| ¥4.97 | +0.03 | +0.6% | ¥4.95 | ¥5.01 | ¥4.79 | 7,447,400 | |
| ¥4.94 | +0.07 | +1.4% | ¥4.81 | ¥4.97 | ¥4.81 | 7,256,600 | |
| ¥4.87 | -0.18 | -3.6% | ¥5.05 | ¥5.05 | ¥4.83 | 9,803,300 | |
| ¥5.05 | 0.00 | 0.0% | ¥5.03 | ¥5.12 | ¥4.99 | 7,663,900 | |
| ¥5.05 | -0.12 | -2.3% | ¥5.12 | ¥5.13 | ¥4.99 | 9,757,601 | |
| ¥5.17 | -0.04 | -0.8% | ¥5.20 | ¥5.22 | ¥5.13 | 8,662,900 | |
| ¥5.21 | +0.02 | +0.4% | ¥5.16 | ¥5.27 | ¥5.16 | 8,676,238 | |
| ¥5.19 | +0.08 | +1.6% | ¥5.13 | ¥5.21 | ¥5.10 | 7,458,600 | |
| ¥5.11 | -0.06 | -1.2% | ¥5.16 | ¥5.16 | ¥5.09 | 7,400,538 | |
| ¥5.17 | +0.06 | +1.2% | ¥5.15 | ¥5.21 | ¥5.10 | 8,661,200 | |
| ¥5.11 | -0.06 | -1.2% | ¥5.20 | ¥5.21 | ¥5.09 | 8,583,700 | |
| ¥5.17 | -0.02 | -0.4% | ¥5.19 | ¥5.20 | ¥5.08 | 6,962,000 | |
| ¥5.19 | +0.08 | +1.6% | ¥5.07 | ¥5.21 | ¥5.07 | 8,841,001 | |
| ¥5.11 | +0.06 | +1.2% | ¥5.05 | ¥5.14 | ¥5.01 | 9,385,800 | |
| ¥5.05 | +0.06 | +1.2% | ¥5.00 | ¥5.06 | ¥4.95 | 6,688,600 | |
| ¥4.99 | -0.06 | -1.2% | ¥5.00 | ¥5.09 | ¥4.96 | 7,462,800 | |
| ¥5.05 | +0.05 | +1.0% | ¥5.01 | ¥5.07 | ¥4.96 | 9,246,701 | |
| ¥5.00 | +0.13 | +2.7% | ¥4.86 | ¥5.02 | ¥4.82 | 9,544,000 | |
| ¥4.87 | -0.08 | -1.6% | ¥4.99 | ¥5.02 | ¥4.83 | 11,071,150 | |
| ¥4.95 | -0.10 | -2.0% | ¥4.99 | ¥5.00 | ¥4.85 | 15,012,900 | |
| ¥5.05 | +0.22 | +4.6% | ¥4.86 | ¥5.20 | ¥4.82 | 19,287,517 | |
| ¥4.83 | -0.10 | -2.0% | ¥4.93 | ¥4.95 | ¥4.80 | 6,794,800 | |
| ¥4.93 | -0.01 | -0.2% | ¥4.93 | ¥4.94 | ¥4.86 | 5,860,800 | |
| ¥4.94 | +0.08 | +1.6% | ¥4.85 | ¥4.95 | ¥4.80 | 6,215,900 | |
| ¥4.86 | 0.00 | 0.0% | ¥4.84 | ¥4.90 | ¥4.77 | 5,814,600 | |
| ¥4.86 | -0.07 | -1.4% | ¥4.92 | ¥4.94 | ¥4.85 | 5,902,850 | |
| ¥4.93 | +0.03 | +0.6% | ¥4.89 | ¥4.94 | ¥4.85 | 5,863,950 | |
| ¥4.90 | -0.02 | -0.4% | ¥4.92 | ¥4.94 | ¥4.84 | 6,605,900 | |
| ¥4.92 | +0.16 | +3.4% | ¥4.78 | ¥4.94 | ¥4.76 | 10,034,900 | |
| ¥4.76 | -0.06 | -1.2% | ¥4.83 | ¥4.83 | ¥4.67 | 7,659,100 | |
| ¥4.82 | +0.06 | +1.3% | ¥4.78 | ¥4.84 | ¥4.72 | 8,867,000 | |
| ¥4.76 | -0.04 | -0.8% | ¥4.82 | ¥4.86 | ¥4.70 | 8,262,000 | |
| ¥4.80 | -0.01 | -0.2% | ¥4.82 | ¥4.87 | ¥4.76 | 8,752,000 | |
| ¥4.81 | +0.19 | +4.1% | ¥4.66 | ¥4.83 | ¥4.63 | 10,955,161 | |
| ¥4.62 | +0.11 | +2.4% | ¥4.60 | ¥4.64 | ¥4.52 | 9,308,500 | |
| ¥4.51 | -0.07 | -1.5% | ¥4.57 | ¥4.67 | ¥4.46 | 10,793,100 | |
| ¥4.58 | +0.08 | +1.8% | ¥4.50 | ¥4.61 | ¥4.46 | 10,712,100 | |
| ¥4.50 | +0.06 | +1.4% | ¥4.47 | ¥4.58 | ¥4.40 | 10,109,700 | |
| ¥4.44 | +0.13 | +3.0% | ¥4.29 | ¥4.47 | ¥4.29 | 11,298,500 | |
| ¥4.31 | -0.20 | -4.4% | ¥4.45 | ¥4.54 | ¥4.29 | 10,514,750 | |
| ¥4.51 | +0.18 | +4.2% | ¥4.25 | ¥4.52 | ¥4.25 | 14,982,550 | |
| ¥4.33 | -0.02 | -0.5% | ¥4.36 | ¥4.43 | ¥4.28 | 11,696,300 |
- Ticker
- Shanghai:600149
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hebei Jurisdiction and 2026 Semi-annual Performance Briefing
Sep 11, 2026
Closed ¥5.05 (-2.3%) on Sep 11, 2026
Full Text of the 2026 Semi-annual Report
Aug 22, 2026
Closed ¥4.87 (-1.6%) on Aug 24, 2026
Announcement on Progress in Major Litigation
Jul 21, 2026
Closed ¥4.35 (-3.3%) on Jul 21, 2026
Announcement on Providing Guarantee for Bank Loans of Its Holding Subsidiary
Jul 1, 2026
Closed ¥4.61 (+2.7%) on Jul 1, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
Jun 17, 2026
Closed ¥4.85 (-3.2%) on Jun 17, 2026
Announcement on the Adjustment of the 2025 Annual Corporate Income Tax Final Settlement Amount and Supplementary Tax Payment
May 30, 2026
Closed ¥5.85 (+1.2%) on Jun 1, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 9, 2026
Closed ¥6.40 (-0.3%) on May 11, 2026
Report for Q1 2026
Apr 30, 2026
Closed ¥6.43 (+2.2%) on Apr 30, 2026
Announcement on Using Idle Self-owned Funds for Bank Wealth Management
Apr 18, 2026
Closed ¥6.34 (+10.1%) on Apr 20, 2026
Announcement on Expected Decrease in Performance for 2025
Jan 17, 2026
Closed ¥5.34 (+2.3%) on Jan 19, 2026
Langfang Development Co., Ltd. on 6ix
- News releases
- 13 in the last 12 months · 47 in all · newest Sep 11, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Langfang Development Co., Ltd.