Stock listing

Shanghai:600141 Hubei Xingfa Chemicals Group Co., Ltd. (兴发集团) 股价

Follow Hubei Xingfa Chemicals Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600141

¥23.60 CNY -0.26 (-1.1%)

Close on Oct 22, 2026

Past year -10.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥23.44 – ¥24.05 CNYOct 22, 2026
Volume
13.81M sharesOct 22, 2026
Market cap
¥28.23B CNYAt the close on Oct 22, 2026 · price × 1.20B shares outstanding
52-week range
¥22.47 – ¥51.44 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Hubei Xingfa Chemicals Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:600141 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.60-0.26-1.1%¥23.99¥24.05¥23.4413,806,611
¥23.86+0.40+1.7%¥23.80¥24.24¥23.7116,837,595
¥23.46+0.19+0.8%¥23.15¥23.65¥23.0611,689,967
¥23.27+0.28+1.2%¥22.83¥23.42¥22.7613,558,586
¥22.99+0.34+1.5%¥22.98¥23.40¥22.8018,040,668
¥22.65-0.96-4.1%¥23.06¥23.43¥22.4728,269,860
¥23.61-0.59-2.4%¥24.10¥24.39¥23.5221,249,742
¥24.20-0.43-1.7%¥24.00¥24.53¥23.4932,062,952
¥24.63-2.67-9.8%¥27.03¥27.03¥24.5745,517,691
¥27.30+0.43+1.6%¥26.90¥27.30¥26.6620,392,797
¥26.870.000.0%¥26.93¥27.50¥26.6914,422,762
¥26.87+0.37+1.4%¥26.60¥27.08¥26.5212,964,619
¥26.50-0.57-2.1%¥27.07¥27.20¥26.2821,173,425
¥27.07-0.88-3.1%¥27.91¥27.99¥26.9216,817,633
¥27.95-0.67-2.3%¥28.54¥28.58¥27.9515,992,929
¥28.62-0.55-1.9%¥29.09¥29.16¥28.6016,516,118
¥29.17-0.23-0.8%¥29.56¥29.84¥29.0518,845,942
¥29.40+0.07+0.2%¥29.39¥29.58¥29.2314,884,237
¥29.33+0.24+0.8%¥29.28¥29.38¥29.0818,141,558
¥29.09-0.35-1.2%¥29.28¥29.68¥28.9615,775,856
¥29.44+0.44+1.5%¥28.96¥29.60¥28.8415,506,119
¥29.00-0.33-1.1%¥29.11¥29.38¥28.9112,200,352
¥29.33+0.08+0.3%¥28.97¥29.66¥28.5417,614,929
¥29.25-1.29-4.2%¥30.00¥30.05¥29.1230,471,343
¥30.54-0.96-3.0%¥31.22¥31.30¥30.5222,437,172
¥31.50-0.42-1.3%¥31.50¥31.76¥31.0930,547,008
¥31.92+1.68+5.6%¥30.28¥32.20¥30.0352,484,597
¥30.24+0.05+0.2%¥30.08¥30.33¥29.7217,190,991
¥30.19-0.64-2.1%¥30.88¥31.39¥30.0727,475,598
¥30.83-0.61-1.9%¥31.90¥31.93¥30.6228,878,437
¥31.44+0.42+1.4%¥30.66¥31.77¥30.0537,807,324
¥31.02-0.21-0.7%¥31.10¥31.75¥30.9029,923,158
¥31.23-0.03-0.1%¥31.19¥31.92¥30.5129,444,248
¥31.26+0.11+0.4%¥30.97¥31.40¥30.9027,294,104
¥31.15+0.75+2.5%¥30.40¥31.19¥30.1936,688,474
¥30.40+0.88+3.0%¥29.36¥30.74¥29.1235,115,112
¥29.52-0.69-2.3%¥30.00¥30.47¥29.3031,788,665
¥30.21-0.47-1.5%¥30.70¥31.07¥29.5226,368,183
¥30.68-0.18-0.6%¥30.58¥30.96¥30.0524,757,815
¥30.86-0.57-1.8%¥31.77¥32.07¥30.5630,990,098
¥31.43-2.06-6.2%¥32.82¥33.29¥31.3042,907,086
¥33.49+0.47+1.4%¥33.30¥34.49¥33.1850,185,406
¥33.02+2.21+7.2%¥31.28¥33.17¥31.2861,349,982
¥30.81-0.09-0.3%¥30.88¥31.12¥30.3921,808,343
¥30.90-0.98-3.1%¥31.97¥32.44¥30.8930,932,809
¥31.88+0.35+1.1%¥31.58¥32.44¥31.2532,297,479
¥31.53-1.53-4.6%¥32.61¥32.76¥31.4644,927,176
¥33.06+1.59+5.1%¥32.30¥34.59¥32.1662,396,543
¥31.47-0.53-1.7%¥31.08¥31.66¥30.4355,415,172
¥32.000.000.0%¥31.50¥32.58¥31.3545,197,227
¥32.00+1.65+5.4%¥30.77¥32.30¥30.6551,073,878
¥30.35+1.47+5.1%¥29.00¥30.86¥28.8043,429,234
¥28.88+0.010.0%¥28.59¥29.32¥28.4424,168,531
¥28.87-0.02-0.1%¥30.00¥30.26¥28.8536,471,224
¥28.89-0.25-0.9%¥28.80¥29.70¥28.4430,233,878
¥29.14+0.39+1.4%¥28.55¥29.49¥27.9030,889,102
¥28.75-1.10-3.7%¥29.33¥29.47¥28.5028,544,227
¥29.85+0.23+0.8%¥28.99¥30.15¥28.9830,587,459
¥29.62-0.21-0.7%¥29.68¥31.22¥29.3842,555,862
¥29.83+1.00+3.5%¥29.08¥29.98¥28.6035,580,681
¥28.83-0.43-1.5%¥29.00¥29.58¥28.6033,152,326
Ticker
Shanghai:600141
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600141)"Hubei Xingfa Chemicals Group Co., Ltd."Announcement on Progress of Shareholding Increase by Directors and Senior Executives

Oct 22, 2026

Closed ¥23.60 (-1.1%) on Oct 22, 2026

(600141)"Hubei Xingfa Chemicals Group Co., Ltd."Announcement on Shareholding Increase Plan of Directors and Senior Executives

Oct 21, 2026

Closed ¥23.86 (+1.7%) on Oct 21, 2026

(600141)"Hubei Xingfa Chemicals Group Co., Ltd."Announcement on Early Return of Certain Raised Funds Used to Temporarily Supplement Working Capital

Oct 17, 2026

Closed ¥23.27 (+1.2%) on Oct 19, 2026

(600141)"Hubei Xingfa Chemicals Group Co., Ltd."Announcement on Obtaining Approval from State-owned Assets Supervision and Administration Commission of Yichang Municipal People's Government for Matters Relating to the 2026 Private Placement of A-Shares

Oct 12, 2026

Closed ¥24.63 (-9.8%) on Oct 12, 2026

(600141)"Hubei Xingfa Chemicals Group Co., Ltd."Notice on Convening the 4th Extraordinary General Meeting in 2026

Oct 10, 2026

Closed ¥24.63 (-9.8%) on Oct 12, 2026

(600141)"Hubei Xingfa Chemicals Group Co., Ltd."Indicative Announcement on Disclosure of Proposal for 2026 Private Placement of A-Shares (Revised Draft)

Oct 10, 2026

Closed ¥24.63 (-9.8%) on Oct 12, 2026

(600141)"Hubei Xingfa Chemicals Group Co., Ltd."Announcement on Resolutions of the 21st Meeting of the 11th Board of Directors

Oct 10, 2026

Closed ¥24.63 (-9.8%) on Oct 12, 2026

(600141)"Hubei Xingfa Chemicals Group Co., Ltd."Announcement on Proposal for 2026 Private Placement of A-Shares (Revised Draft) and Explanation of Revisions to Relevant Documents

Oct 10, 2026

Closed ¥24.63 (-9.8%) on Oct 12, 2026

(600141)"Hubei Xingfa Chemicals Group Co., Ltd."Announcement on Progress of Guarantees for September 2026

Oct 10, 2026

Closed ¥24.63 (-9.8%) on Oct 12, 2026

(600141)"Hubei Xingfa Chemicals Group Co., Ltd."Announcement on Dilution of Immediate Returns, Measures to Mitigate Such Dilution and Undertakings by Relevant Parties in Relation to the 2026 Private Placement of A-Shares (Revised Draft)

Oct 10, 2026

Closed ¥24.63 (-9.8%) on Oct 12, 2026

All Hubei Xingfa Chemicals Group Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Hubei Xingfa Chemicals Group Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
66 in the last 12 months · 80 in all · newest Oct 22, 2026 · oldest 2017

Log in to ask 6ix AI your own questions about Hubei Xingfa Chemicals Group Co., Ltd.