Stock listing
Shanghai:600136 Wuhan MC Culture & Sports Co., Ltd. (ST明诚) 股价
Follow Wuhan MC Culture & Sports Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600136
¥1.36 CNY +0.02 (+1.5%)
Close on Nov 3, 2026
- Day range
- ¥1.33 – ¥1.37 CNYNov 3, 2026
- Volume
- 12.52M sharesNov 3, 2026
- Market cap
- ¥2.78B CNYAt the close on Nov 3, 2026 · price × 2.04B shares outstanding
- 52-week range
- ¥1.22 – ¥2.13 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥13.24M CNYMedian day 8.58M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600136 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.36 | +0.02 | +1.5% | ¥1.34 | ¥1.37 | ¥1.33 | 12,519,460 | |
| ¥1.34 | 0.00 | 0.0% | ¥1.34 | ¥1.35 | ¥1.31 | 16,962,425 | |
| ¥1.34 | -0.02 | -1.5% | ¥1.35 | ¥1.37 | ¥1.33 | 7,557,800 | |
| ¥1.36 | -0.01 | -0.7% | ¥1.37 | ¥1.38 | ¥1.36 | 6,252,600 | |
| ¥1.37 | 0.00 | 0.0% | ¥1.36 | ¥1.38 | ¥1.36 | 6,079,700 | |
| ¥1.37 | -0.03 | -2.1% | ¥1.39 | ¥1.41 | ¥1.37 | 8,421,200 | |
| ¥1.40 | -0.02 | -1.4% | ¥1.41 | ¥1.41 | ¥1.39 | 9,599,800 | |
| ¥1.42 | +0.01 | +0.7% | ¥1.40 | ¥1.42 | ¥1.36 | 14,016,180 | |
| ¥1.41 | -0.04 | -2.8% | ¥1.45 | ¥1.47 | ¥1.40 | 11,620,860 | |
| ¥1.45 | +0.02 | +1.4% | ¥1.44 | ¥1.48 | ¥1.44 | 8,290,300 | |
| ¥1.43 | 0.00 | 0.0% | ¥1.43 | ¥1.45 | ¥1.42 | 5,666,100 | |
| ¥1.43 | 0.00 | 0.0% | ¥1.42 | ¥1.44 | ¥1.42 | 7,914,500 | |
| ¥1.43 | +0.01 | +0.7% | ¥1.43 | ¥1.45 | ¥1.42 | 8,272,600 | |
| ¥1.42 | -0.06 | -4.1% | ¥1.46 | ¥1.47 | ¥1.42 | 12,320,000 | |
| ¥1.48 | -0.02 | -1.3% | ¥1.49 | ¥1.50 | ¥1.47 | 6,344,000 | |
| ¥1.50 | +0.01 | +0.7% | ¥1.48 | ¥1.50 | ¥1.46 | 9,351,700 | |
| ¥1.49 | +0.01 | +0.7% | ¥1.47 | ¥1.55 | ¥1.47 | 14,098,700 | |
| ¥1.48 | +0.02 | +1.4% | ¥1.46 | ¥1.49 | ¥1.44 | 7,789,700 | |
| ¥1.46 | -0.03 | -2.0% | ¥1.49 | ¥1.51 | ¥1.46 | 7,557,300 | |
| ¥1.49 | +0.02 | +1.4% | ¥1.46 | ¥1.50 | ¥1.46 | 5,379,800 | |
| ¥1.47 | +0.02 | +1.4% | ¥1.45 | ¥1.48 | ¥1.45 | 6,193,200 | |
| ¥1.45 | -0.03 | -2.0% | ¥1.48 | ¥1.48 | ¥1.45 | 7,881,300 | |
| ¥1.48 | -0.02 | -1.3% | ¥1.50 | ¥1.50 | ¥1.47 | 8,039,100 | |
| ¥1.50 | 0.00 | 0.0% | ¥1.50 | ¥1.53 | ¥1.48 | 9,295,420 | |
| ¥1.50 | 0.00 | 0.0% | ¥1.51 | ¥1.51 | ¥1.48 | 6,152,300 | |
| ¥1.50 | +0.01 | +0.7% | ¥1.49 | ¥1.51 | ¥1.49 | 6,286,200 | |
| ¥1.49 | +0.01 | +0.7% | ¥1.47 | ¥1.50 | ¥1.47 | 6,013,260 | |
| ¥1.48 | +0.01 | +0.7% | ¥1.46 | ¥1.48 | ¥1.46 | 7,199,600 | |
| ¥1.47 | +0.01 | +0.7% | ¥1.45 | ¥1.49 | ¥1.45 | 5,612,200 | |
| ¥1.46 | -0.03 | -2.0% | ¥1.49 | ¥1.50 | ¥1.46 | 9,438,200 | |
| ¥1.49 | +0.01 | +0.7% | ¥1.48 | ¥1.49 | ¥1.47 | 5,850,400 | |
| ¥1.48 | -0.04 | -2.6% | ¥1.51 | ¥1.52 | ¥1.46 | 11,878,400 | |
| ¥1.52 | +0.01 | +0.7% | ¥1.51 | ¥1.53 | ¥1.50 | 7,054,700 | |
| ¥1.51 | -0.02 | -1.3% | ¥1.53 | ¥1.53 | ¥1.50 | 9,461,400 | |
| ¥1.53 | +0.03 | +2.0% | ¥1.51 | ¥1.54 | ¥1.50 | 10,237,700 | |
| ¥1.50 | +0.02 | +1.4% | ¥1.48 | ¥1.51 | ¥1.47 | 10,698,500 | |
| ¥1.48 | +0.01 | +0.7% | ¥1.47 | ¥1.49 | ¥1.46 | 9,750,500 | |
| ¥1.47 | 0.00 | 0.0% | ¥1.47 | ¥1.49 | ¥1.46 | 7,418,600 | |
| ¥1.47 | -0.01 | -0.7% | ¥1.48 | ¥1.48 | ¥1.45 | 9,607,400 | |
| ¥1.48 | +0.02 | +1.4% | ¥1.45 | ¥1.48 | ¥1.45 | 9,831,925 | |
| ¥1.46 | -0.01 | -0.7% | ¥1.47 | ¥1.50 | ¥1.45 | 11,997,725 | |
| ¥1.47 | +0.03 | +2.1% | ¥1.44 | ¥1.47 | ¥1.44 | 7,625,225 | |
| ¥1.44 | -0.02 | -1.4% | ¥1.45 | ¥1.46 | ¥1.43 | 9,374,200 | |
| ¥1.46 | 0.00 | 0.0% | ¥1.45 | ¥1.47 | ¥1.45 | 7,281,800 | |
| ¥1.46 | +0.03 | +2.1% | ¥1.42 | ¥1.47 | ¥1.42 | 9,441,500 | |
| ¥1.43 | +0.02 | +1.4% | ¥1.42 | ¥1.43 | ¥1.41 | 8,506,500 | |
| ¥1.41 | 0.00 | 0.0% | ¥1.40 | ¥1.42 | ¥1.39 | 7,196,200 | |
| ¥1.41 | +0.01 | +0.7% | ¥1.40 | ¥1.41 | ¥1.39 | 7,480,900 | |
| ¥1.40 | -0.04 | -2.8% | ¥1.44 | ¥1.44 | ¥1.39 | 11,047,500 | |
| ¥1.44 | 0.00 | 0.0% | ¥1.44 | ¥1.46 | ¥1.43 | 9,029,400 | |
| ¥1.44 | 0.00 | 0.0% | ¥1.44 | ¥1.45 | ¥1.42 | 6,640,100 | |
| ¥1.44 | -0.02 | -1.4% | ¥1.46 | ¥1.47 | ¥1.43 | 9,434,900 | |
| ¥1.46 | -0.05 | -3.3% | ¥1.51 | ¥1.51 | ¥1.46 | 13,324,231 | |
| ¥1.51 | +0.02 | +1.3% | ¥1.49 | ¥1.52 | ¥1.47 | 10,126,100 | |
| ¥1.49 | +0.06 | +4.2% | ¥1.43 | ¥1.54 | ¥1.43 | 20,578,302 | |
| ¥1.43 | +0.01 | +0.7% | ¥1.42 | ¥1.44 | ¥1.41 | 6,438,002 | |
| ¥1.42 | -0.03 | -2.1% | ¥1.44 | ¥1.45 | ¥1.42 | 11,662,109 | |
| ¥1.45 | +0.02 | +1.4% | ¥1.43 | ¥1.46 | ¥1.42 | 11,497,800 | |
| ¥1.43 | 0.00 | 0.0% | ¥1.43 | ¥1.45 | ¥1.42 | 8,577,500 | |
| ¥1.43 | 0.00 | 0.0% | ¥1.43 | ¥1.44 | ¥1.42 | 8,682,600 | |
| ¥1.43 | +0.02 | +1.4% | ¥1.41 | ¥1.44 | ¥1.40 | 11,503,941 |
- Ticker
- Shanghai:600136
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600136)"WUHAN MC CULTURE & SPORTS CO., LTD."Report for Q3 2026
Latest news
(600136)"WUHAN MC CULTURE & SPORTS CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥1.34 (-1.5%) on Oct 30, 2026
(600136)"WUHAN MC CULTURE & SPORTS CO., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥1.34 (-1.5%) on Oct 30, 2026
(600136)"WUHAN MC CULTURE & SPORTS CO., LTD."Announcement on Resolutions of the 4th Meeting of the 11th Board of Directors
Oct 30, 2026
Closed ¥1.34 (-1.5%) on Oct 30, 2026
(600136)"WUHAN MC CULTURE & SPORTS CO., LTD."Announcement on Re-appointment of Accounting Firm
Oct 30, 2026
Closed ¥1.34 (-1.5%) on Oct 30, 2026
(600136)"WUHAN MC CULTURE & SPORTS CO., LTD."Announcement on Nomination of Candidates for Non-Independent Directors
Oct 30, 2026
Closed ¥1.34 (-1.5%) on Oct 30, 2026
(600136)"WUHAN MC CULTURE & SPORTS CO., LTD."Announcement on Departure of Independent Director and Nomination of Independent Director Candidates
Oct 30, 2026
Closed ¥1.34 (-1.5%) on Oct 30, 2026
(600136)"WUHAN MC CULTURE & SPORTS CO., LTD."Announcement on Cumulative Litigation and Arbitration Matters
Oct 10, 2026
Closed ¥1.49 (+0.7%) on Oct 12, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 30, 2026
Closed ¥1.49 (+1.4%) on Sep 30, 2026
Announcement on Asset Purchase by Controlled Subsidiary and Related Party Transactions
Sep 11, 2026
Closed ¥1.48 (-2.6%) on Sep 11, 2026
Announcement on Resolutions of the 2nd Meeting of the 11th Board of Directors
Aug 26, 2026
Closed ¥1.46 (0.0%) on Aug 26, 2026
Wuhan MC Culture & Sports Co., Ltd. on 6ix
- News releases
- 28 in the last 12 months · 53 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Wuhan MC Culture & Sports Co., Ltd.