Stock listing
Shanghai:600135 Lucky Film Co., Ltd. (乐凯胶片) 股价
Follow Lucky Film Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600135
¥6.99 CNY -0.15 (-2.1%)
Close on Oct 22, 2026
- Day range
- ¥6.99 – ¥7.19 CNYOct 22, 2026
- Volume
- 5.96M sharesOct 22, 2026
- Market cap
- ¥3.87B CNYAt the close on Oct 22, 2026 · price × 553.3M shares outstanding
- 52-week range
- ¥6.16 – ¥13.48 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:600135 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.99 | -0.15 | -2.1% | ¥7.15 | ¥7.19 | ¥6.99 | 5,964,000 | |
| ¥7.14 | -0.08 | -1.1% | ¥7.29 | ¥7.33 | ¥7.11 | 5,656,500 | |
| ¥7.22 | -0.05 | -0.7% | ¥7.22 | ¥7.33 | ¥7.16 | 5,159,007 | |
| ¥7.27 | -0.06 | -0.8% | ¥7.33 | ¥7.37 | ¥7.01 | 6,356,235 | |
| ¥7.33 | +0.19 | +2.7% | ¥7.29 | ¥7.58 | ¥7.20 | 7,222,500 | |
| ¥7.14 | -0.28 | -3.8% | ¥7.23 | ¥7.29 | ¥7.11 | 6,683,000 | |
| ¥7.42 | -0.14 | -1.9% | ¥7.60 | ¥7.77 | ¥7.37 | 6,302,796 | |
| ¥7.56 | +0.15 | +2.0% | ¥7.38 | ¥7.58 | ¥7.17 | 7,528,333 | |
| ¥7.41 | -0.15 | -2.0% | ¥7.50 | ¥7.57 | ¥7.36 | 5,613,400 | |
| ¥7.56 | -0.03 | -0.4% | ¥7.59 | ¥7.59 | ¥7.22 | 9,833,100 | |
| ¥7.59 | +0.15 | +2.0% | ¥7.45 | ¥7.69 | ¥7.45 | 8,582,401 | |
| ¥7.44 | -0.10 | -1.3% | ¥7.54 | ¥7.67 | ¥7.43 | 5,395,339 | |
| ¥7.54 | +0.13 | +1.8% | ¥7.39 | ¥7.58 | ¥7.36 | 6,801,641 | |
| ¥7.41 | -0.21 | -2.8% | ¥7.62 | ¥7.64 | ¥7.33 | 7,955,855 | |
| ¥7.62 | +0.03 | +0.4% | ¥7.54 | ¥7.74 | ¥7.50 | 10,102,538 | |
| ¥7.59 | -0.19 | -2.4% | ¥7.76 | ¥7.79 | ¥7.57 | 10,213,800 | |
| ¥7.78 | -0.15 | -1.9% | ¥7.95 | ¥7.97 | ¥7.75 | 11,537,700 | |
| ¥7.93 | +0.02 | +0.3% | ¥7.90 | ¥7.96 | ¥7.80 | 16,350,420 | |
| ¥7.91 | +0.11 | +1.4% | ¥7.87 | ¥8.06 | ¥7.79 | 24,407,053 | |
| ¥7.80 | -0.29 | -3.6% | ¥8.09 | ¥8.10 | ¥7.72 | 32,272,424 | |
| ¥8.09 | +0.74 | +10.1% | ¥7.38 | ¥8.09 | ¥7.25 | 11,892,500 | |
| ¥7.35 | -0.19 | -2.5% | ¥7.53 | ¥7.58 | ¥7.32 | 5,542,512 | |
| ¥7.54 | -0.05 | -0.7% | ¥7.58 | ¥7.64 | ¥7.45 | 5,232,488 | |
| ¥7.59 | -0.14 | -1.8% | ¥7.68 | ¥7.75 | ¥7.51 | 7,083,763 | |
| ¥7.73 | +0.05 | +0.7% | ¥7.66 | ¥7.84 | ¥7.65 | 7,566,000 | |
| ¥7.68 | 0.00 | 0.0% | ¥7.67 | ¥7.75 | ¥7.65 | 5,745,010 | |
| ¥7.68 | +0.23 | +3.1% | ¥7.46 | ¥7.78 | ¥7.43 | 7,575,696 | |
| ¥7.45 | -0.02 | -0.3% | ¥7.49 | ¥7.56 | ¥7.45 | 4,641,700 | |
| ¥7.47 | -0.07 | -0.9% | ¥7.54 | ¥7.63 | ¥7.43 | 4,762,837 | |
| ¥7.54 | -0.08 | -1.0% | ¥7.63 | ¥7.67 | ¥7.48 | 4,176,900 | |
| ¥7.62 | +0.02 | +0.3% | ¥7.63 | ¥7.67 | ¥7.48 | 4,447,691 | |
| ¥7.60 | +0.04 | +0.5% | ¥7.56 | ¥7.67 | ¥7.53 | 5,213,400 | |
| ¥7.56 | +0.07 | +0.9% | ¥7.48 | ¥7.58 | ¥7.44 | 4,863,910 | |
| ¥7.49 | +0.07 | +0.9% | ¥7.43 | ¥7.55 | ¥7.40 | 5,988,168 | |
| ¥7.42 | +0.03 | +0.4% | ¥7.32 | ¥7.45 | ¥7.30 | 6,754,778 | |
| ¥7.39 | +0.05 | +0.7% | ¥7.42 | ¥7.45 | ¥7.33 | 4,740,500 | |
| ¥7.34 | +0.16 | +2.2% | ¥7.11 | ¥7.38 | ¥7.11 | 5,866,000 | |
| ¥7.18 | -0.14 | -1.9% | ¥7.25 | ¥7.36 | ¥7.09 | 5,110,100 | |
| ¥7.32 | +0.07 | +1.0% | ¥7.19 | ¥7.32 | ¥7.09 | 4,815,133 | |
| ¥7.25 | +0.12 | +1.7% | ¥7.18 | ¥7.30 | ¥7.15 | 5,291,769 | |
| ¥7.13 | -0.37 | -4.9% | ¥7.55 | ¥7.55 | ¥7.11 | 7,213,858 | |
| ¥7.50 | -0.03 | -0.4% | ¥7.59 | ¥7.59 | ¥7.40 | 4,729,500 | |
| ¥7.53 | +0.14 | +1.9% | ¥7.45 | ¥7.55 | ¥7.33 | 5,131,001 | |
| ¥7.39 | -0.01 | -0.1% | ¥7.43 | ¥7.50 | ¥7.33 | 5,479,000 | |
| ¥7.40 | -0.21 | -2.8% | ¥7.58 | ¥7.62 | ¥7.40 | 5,862,836 | |
| ¥7.61 | +0.12 | +1.6% | ¥7.44 | ¥7.64 | ¥7.43 | 5,446,562 | |
| ¥7.49 | -0.15 | -2.0% | ¥7.46 | ¥7.57 | ¥7.37 | 8,063,089 | |
| ¥7.64 | +0.27 | +3.7% | ¥7.37 | ¥7.70 | ¥7.26 | 9,830,308 | |
| ¥7.37 | -0.02 | -0.3% | ¥7.40 | ¥7.40 | ¥7.20 | 6,018,314 | |
| ¥7.39 | +0.08 | +1.1% | ¥7.30 | ¥7.43 | ¥7.21 | 5,968,508 | |
| ¥7.31 | +0.02 | +0.3% | ¥7.30 | ¥7.38 | ¥7.21 | 6,297,249 | |
| ¥7.29 | +0.06 | +0.8% | ¥7.23 | ¥7.34 | ¥7.21 | 5,098,500 | |
| ¥7.23 | +0.21 | +3.0% | ¥7.04 | ¥7.27 | ¥7.00 | 6,746,345 | |
| ¥7.02 | +0.15 | +2.2% | ¥6.93 | ¥7.07 | ¥6.93 | 5,463,606 | |
| ¥6.87 | -0.13 | -1.9% | ¥7.00 | ¥7.12 | ¥6.83 | 6,950,646 | |
| ¥7.00 | +0.03 | +0.4% | ¥7.05 | ¥7.07 | ¥6.89 | 7,266,379 | |
| ¥6.97 | +0.11 | +1.6% | ¥6.84 | ¥7.09 | ¥6.80 | 6,933,359 | |
| ¥6.86 | +0.28 | +4.3% | ¥6.58 | ¥6.90 | ¥6.56 | 7,575,700 | |
| ¥6.58 | -0.21 | -3.1% | ¥6.70 | ¥6.75 | ¥6.55 | 5,581,600 | |
| ¥6.79 | +0.30 | +4.6% | ¥6.50 | ¥6.80 | ¥6.47 | 9,392,725 | |
| ¥6.49 | -0.10 | -1.5% | ¥6.59 | ¥6.65 | ¥6.45 | 7,922,925 |
- Ticker
- Shanghai:600135
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 25, 2026
Announcement on Resolutions of the 6th Meeting of the 10th Board of Directors
Latest news
Announcement on Resolutions of the 6th Meeting of the 10th Board of Directors
Sep 25, 2026
Closed ¥7.41 (-2.8%) on Sep 28, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 15, 2026
Closed ¥7.35 (-2.5%) on Sep 15, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hebei Jurisdiction and 2026 Semi-annual Performance Briefing
Sep 5, 2026
Closed ¥7.45 (-0.3%) on Sep 7, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Aug 27, 2026
Closed ¥7.42 (+0.4%) on Aug 27, 2026
Announcement on Redemption at Maturity of Idle Raised Funds Used for Cash Management
Jul 31, 2026
Closed ¥7.02 (+2.2%) on Jul 31, 2026
Announcement on Repayment at Maturity of Raised Funds Temporarily Used for Supplementing Working Capital by Subsidiary
Jul 25, 2026
Closed ¥6.86 (+4.3%) on Jul 27, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 14, 2026
Closed ¥7.13 (-0.3%) on Jul 14, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jul 1, 2026
Closed ¥8.02 (+0.4%) on Jul 1, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Jun 16, 2026
Closed ¥9.16 (-2.1%) on Jun 16, 2026
Announcement on Progress in Redemption at Maturity of Idle Raised Funds for Cash Management and Continuing Cash Management
Jun 13, 2026
Closed ¥9.36 (+3.0%) on Jun 15, 2026
Lucky Film Co., Ltd. on 6ix
- News releases
- 29 in the last 12 months · 48 in all · newest Sep 25, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Lucky Film Co., Ltd.