Stock listing

Shanghai:600129 Chongqing Taiji Industry (Group) Co., Ltd. (太极集团) 股价

Follow Chongqing Taiji Industry (Group) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600129

¥13.07 CNY -0.38 (-2.8%)

Close on Oct 22, 2026

Past year -40.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥13.06 – ¥13.49 CNYOct 22, 2026
Volume
6.19M sharesOct 22, 2026
Market cap
¥7.21B CNYAt the close on Oct 22, 2026 · price × 551.4M shares outstanding
52-week range
¥11.56 – ¥22.06 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Chongqing Taiji Industry (Group) Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:600129 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.07-0.38-2.8%¥13.47¥13.49¥13.066,186,136
¥13.45-0.06-0.4%¥13.55¥13.65¥13.436,041,562
¥13.51+0.16+1.2%¥13.33¥13.57¥13.266,391,617
¥13.35+0.32+2.5%¥12.93¥13.39¥12.928,143,457
¥13.03-0.19-1.4%¥13.31¥13.55¥12.929,696,208
¥13.22-0.31-2.3%¥13.41¥13.60¥13.198,358,056
¥13.53+0.01+0.1%¥13.54¥13.63¥13.375,402,124
¥13.52-0.13-1.0%¥13.56¥13.63¥13.307,597,058
¥13.65-0.32-2.3%¥13.95¥13.95¥13.5511,127,745
¥13.97+0.55+4.1%¥13.42¥14.02¥13.2818,565,820
¥13.42-0.12-0.9%¥13.58¥13.78¥13.379,103,200
¥13.54+0.35+2.7%¥13.21¥13.58¥13.199,200,861
¥13.19-0.15-1.1%¥13.35¥13.50¥13.186,917,310
¥13.34+0.01+0.1%¥13.36¥13.50¥13.176,276,288
¥13.33-0.41-3.0%¥13.68¥13.79¥13.328,556,480
¥13.74-0.17-1.2%¥13.86¥13.97¥13.717,713,764
¥13.91-0.09-0.6%¥14.00¥14.07¥13.8611,068,804
¥14.00+0.54+4.0%¥13.54¥14.01¥13.5415,247,627
¥13.46+0.10+0.7%¥13.42¥13.63¥13.407,014,078
¥13.36-0.01-0.1%¥13.36¥13.49¥13.305,628,900
¥13.37-0.04-0.3%¥13.41¥13.44¥13.255,402,220
¥13.41-0.19-1.4%¥13.60¥13.64¥13.404,843,271
¥13.60+0.23+1.7%¥13.33¥13.68¥13.326,717,723
¥13.37-0.20-1.5%¥13.56¥13.58¥13.238,286,591
¥13.57-0.21-1.5%¥13.70¥13.73¥13.449,247,607
¥13.78-0.39-2.8%¥14.16¥14.16¥13.7711,056,481
¥14.17+0.24+1.7%¥13.93¥14.20¥13.8411,708,754
¥13.93+0.13+0.9%¥13.85¥14.03¥13.778,195,600
¥13.80-0.02-0.1%¥13.82¥13.97¥13.747,216,800
¥13.82-0.08-0.6%¥13.91¥14.00¥13.658,570,400
¥13.90-0.25-1.8%¥14.13¥14.13¥13.838,048,501
¥14.15+0.27+1.9%¥13.89¥14.23¥13.8412,258,854
¥13.88-0.40-2.8%¥14.26¥14.26¥13.7413,503,723
¥14.28-0.19-1.3%¥14.47¥14.47¥14.2012,592,020
¥14.47+0.06+0.4%¥14.30¥14.67¥14.2513,266,165
¥14.41-0.25-1.7%¥14.49¥14.98¥14.3315,911,899
¥14.66+0.45+3.2%¥14.07¥14.72¥14.0316,166,087
¥14.21-0.86-5.7%¥14.95¥15.04¥14.2023,902,853
¥15.07-1.56-9.4%¥16.18¥16.22¥15.0243,329,383
¥16.63+1.23+8.0%¥15.66¥16.94¥15.5055,027,277
¥15.40-1.00-6.1%¥16.28¥16.70¥15.3032,450,263
¥16.40-0.56-3.3%¥16.80¥17.10¥16.2732,552,179
¥16.96-0.06-0.4%¥16.98¥17.37¥16.4044,590,276
¥17.02+0.41+2.5%¥16.40¥17.15¥16.0760,673,199
¥16.61+0.52+3.2%¥16.00¥17.00¥15.7253,254,543
¥16.09+0.20+1.3%¥15.70¥16.74¥15.6834,714,160
¥15.89-0.36-2.2%¥16.17¥16.39¥15.8825,032,617
¥16.25-0.03-0.2%¥16.35¥16.82¥16.0837,137,209
¥16.28+1.03+6.8%¥15.20¥16.32¥15.1347,129,316
¥15.25-0.50-3.2%¥15.75¥15.75¥15.1626,403,218
¥15.75-0.22-1.4%¥15.90¥15.99¥15.5426,211,492
¥15.97+0.15+0.9%¥15.82¥16.18¥15.8021,378,836
¥15.82+0.04+0.3%¥15.62¥16.03¥15.6215,842,923
¥15.78+0.46+3.0%¥15.10¥15.79¥15.0824,856,097
¥15.32-0.34-2.2%¥15.55¥16.11¥15.2027,691,506
¥15.66+0.15+1.0%¥15.51¥15.75¥15.4222,470,164
¥15.51-0.08-0.5%¥15.45¥15.88¥15.3723,706,969
¥15.59+0.86+5.8%¥14.50¥15.74¥14.5028,693,520
¥14.73-1.02-6.5%¥15.30¥15.57¥14.7330,499,363
¥15.75-0.19-1.2%¥15.83¥16.33¥15.5831,521,432
¥15.94+0.64+4.2%¥15.10¥16.42¥15.0346,641,874
Ticker
Shanghai:600129
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600129)"CHONGQING TAIJI INDUSTRY (GROUP) CO., LTD."Announcement on Adjustment of the Company's Organizational Structure

Oct 20, 2026

Closed ¥13.51 (+1.2%) on Oct 20, 2026

Announcement on Progress of Bankruptcy Reorganization of Wholly-owned Subsidiary

Sep 24, 2026

Closed ¥13.33 (-3.0%) on Sep 24, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Chongqing Jurisdiction and Semi-annual Performance Briefing

Sep 18, 2026

Closed ¥13.46 (+0.7%) on Sep 18, 2026

Announcement on Release of Pledge and Pledge of Equity of Controlling Shareholder

Aug 28, 2026

Closed ¥14.28 (-1.3%) on Aug 28, 2026

Semi-annual Report for 2026

Aug 26, 2026

Closed ¥14.41 (-1.7%) on Aug 26, 2026

Announcement on Resolutions of the 40th Meeting of the 10th Board of Directors

Aug 11, 2026

Closed ¥15.89 (-2.2%) on Aug 11, 2026

Announcement on Postponement of the 2nd Extraordinary General Meeting in 2026

Jul 30, 2026

Closed ¥15.32 (-2.2%) on Jul 30, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Jul 21, 2026

Closed ¥15.30 (-1.9%) on Jul 21, 2026

Announcement on the Sale of Idle Assets

Jul 18, 2026

Closed ¥15.59 (+4.2%) on Jul 20, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jul 11, 2026

Closed ¥17.94 (+8.2%) on Jul 13, 2026

All Chongqing Taiji Industry (Group) Co., Ltd. news

Chongqing Taiji Industry (Group) Co., Ltd. on 6ix

News releases
34 in the last 12 months · 54 in all · newest Oct 20, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Chongqing Taiji Industry (Group) Co., Ltd.