Stock listing
Shanghai:600123 Shanxi Lanhua Sci-Tech Venture Co., Ltd. (兰花科创) 股价
Follow Shanxi Lanhua Sci-Tech Venture Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600123
¥6.26 CNY -0.13 (-2.0%)
Close on Nov 2, 2026
- Day range
- ¥6.22 – ¥6.50 CNYNov 2, 2026
- Volume
- 29.49M sharesNov 2, 2026
- Market cap
- ¥9.22B CNYAt the close on Nov 2, 2026 · price × 1.47B shares outstanding
- 52-week range
- ¥5.29 – ¥7.60 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥158.6M CNYMedian day 21.52M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600123 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.26 | -0.13 | -2.0% | ¥6.40 | ¥6.50 | ¥6.22 | 29,488,966 | |
| ¥6.39 | +0.03 | +0.5% | ¥6.32 | ¥6.47 | ¥6.26 | 16,300,046 | |
| ¥6.36 | +0.10 | +1.6% | ¥6.31 | ¥6.41 | ¥6.26 | 17,707,050 | |
| ¥6.26 | -0.03 | -0.5% | ¥6.21 | ¥6.40 | ¥6.20 | 17,302,808 | |
| ¥6.29 | -0.12 | -1.9% | ¥6.00 | ¥6.36 | ¥5.99 | 24,420,202 | |
| ¥6.41 | +0.04 | +0.6% | ¥6.33 | ¥6.42 | ¥6.25 | 16,724,701 | |
| ¥6.37 | +0.03 | +0.5% | ¥6.34 | ¥6.37 | ¥6.18 | 19,955,700 | |
| ¥6.34 | -0.23 | -3.5% | ¥6.58 | ¥6.59 | ¥6.32 | 16,416,235 | |
| ¥6.57 | -0.01 | -0.2% | ¥6.57 | ¥6.65 | ¥6.53 | 10,794,287 | |
| ¥6.58 | -0.08 | -1.2% | ¥6.65 | ¥6.69 | ¥6.54 | 16,517,977 | |
| ¥6.66 | +0.04 | +0.6% | ¥6.62 | ¥6.71 | ¥6.53 | 22,427,699 | |
| ¥6.62 | +0.15 | +2.3% | ¥6.50 | ¥6.71 | ¥6.47 | 19,152,860 | |
| ¥6.47 | -0.43 | -6.2% | ¥6.84 | ¥6.85 | ¥6.36 | 35,325,554 | |
| ¥6.90 | -0.06 | -0.9% | ¥6.93 | ¥7.02 | ¥6.87 | 18,088,652 | |
| ¥6.96 | +0.19 | +2.8% | ¥6.77 | ¥6.98 | ¥6.73 | 20,314,765 | |
| ¥6.77 | -0.30 | -4.2% | ¥7.10 | ¥7.20 | ¥6.73 | 26,912,860 | |
| ¥7.07 | +0.08 | +1.1% | ¥7.01 | ¥7.10 | ¥6.96 | 18,153,934 | |
| ¥6.99 | +0.13 | +1.9% | ¥6.86 | ¥7.04 | ¥6.83 | 16,140,480 | |
| ¥6.86 | +0.05 | +0.7% | ¥6.82 | ¥6.93 | ¥6.77 | 11,668,800 | |
| ¥6.81 | -0.16 | -2.3% | ¥6.95 | ¥6.97 | ¥6.71 | 17,753,441 | |
| ¥6.97 | -0.01 | -0.1% | ¥6.93 | ¥6.97 | ¥6.84 | 17,765,294 | |
| ¥6.98 | -0.03 | -0.4% | ¥6.99 | ¥7.12 | ¥6.94 | 13,732,600 | |
| ¥7.01 | -0.17 | -2.4% | ¥7.12 | ¥7.18 | ¥7.00 | 14,959,263 | |
| ¥7.18 | -0.13 | -1.8% | ¥7.25 | ¥7.31 | ¥7.13 | 22,109,050 | |
| ¥7.31 | +0.35 | +5.0% | ¥6.96 | ¥7.35 | ¥6.89 | 27,668,121 | |
| ¥6.96 | -0.04 | -0.6% | ¥7.01 | ¥7.09 | ¥6.93 | 15,666,827 | |
| ¥7.00 | -0.01 | -0.1% | ¥6.99 | ¥7.02 | ¥6.85 | 14,227,274 | |
| ¥7.01 | -0.03 | -0.4% | ¥7.00 | ¥7.07 | ¥6.91 | 14,181,618 | |
| ¥7.04 | +0.04 | +0.6% | ¥7.00 | ¥7.10 | ¥6.98 | 17,015,850 | |
| ¥7.00 | -0.08 | -1.1% | ¥7.03 | ¥7.14 | ¥6.98 | 22,339,690 | |
| ¥7.08 | -0.19 | -2.6% | ¥7.27 | ¥7.33 | ¥7.03 | 21,132,361 | |
| ¥7.27 | -0.11 | -1.5% | ¥7.33 | ¥7.45 | ¥7.20 | 25,152,172 | |
| ¥7.38 | +0.14 | +1.9% | ¥7.21 | ¥7.45 | ¥7.15 | 34,813,436 | |
| ¥7.24 | +0.25 | +3.6% | ¥6.98 | ¥7.27 | ¥6.94 | 25,623,550 | |
| ¥6.99 | -0.06 | -0.9% | ¥7.01 | ¥7.12 | ¥6.95 | 18,913,882 | |
| ¥7.05 | -0.06 | -0.8% | ¥7.11 | ¥7.20 | ¥7.01 | 19,489,360 | |
| ¥7.11 | +0.03 | +0.4% | ¥7.10 | ¥7.27 | ¥7.02 | 29,767,079 | |
| ¥7.08 | -0.14 | -1.9% | ¥7.33 | ¥7.36 | ¥6.98 | 33,069,580 | |
| ¥7.22 | -0.17 | -2.3% | ¥7.31 | ¥7.55 | ¥7.18 | 37,180,612 | |
| ¥7.39 | +0.07 | +1.0% | ¥7.38 | ¥7.49 | ¥7.24 | 27,086,303 | |
| ¥7.32 | 0.00 | 0.0% | ¥7.30 | ¥7.41 | ¥7.21 | 19,190,932 | |
| ¥7.32 | +0.07 | +1.0% | ¥7.22 | ¥7.38 | ¥7.20 | 21,823,390 | |
| ¥7.25 | -0.01 | -0.1% | ¥7.22 | ¥7.30 | ¥7.16 | 21,211,170 | |
| ¥7.26 | -0.04 | -0.5% | ¥7.30 | ¥7.44 | ¥7.25 | 24,347,981 | |
| ¥7.30 | +0.06 | +0.8% | ¥7.24 | ¥7.39 | ¥7.22 | 26,266,264 | |
| ¥7.24 | -0.03 | -0.4% | ¥7.21 | ¥7.31 | ¥7.14 | 21,185,640 | |
| ¥7.27 | -0.01 | -0.1% | ¥7.24 | ¥7.50 | ¥7.22 | 26,571,442 | |
| ¥7.28 | -0.05 | -0.7% | ¥7.36 | ¥7.48 | ¥7.21 | 26,100,256 | |
| ¥7.33 | +0.07 | +1.0% | ¥7.25 | ¥7.38 | ¥7.19 | 25,357,321 | |
| ¥7.26 | 0.00 | 0.0% | ¥7.26 | ¥7.30 | ¥7.13 | 23,344,650 | |
| ¥7.26 | +0.06 | +0.8% | ¥7.20 | ¥7.28 | ¥7.11 | 16,618,148 | |
| ¥7.20 | +0.01 | +0.1% | ¥7.15 | ¥7.25 | ¥7.08 | 23,070,705 | |
| ¥7.19 | -0.12 | -1.6% | ¥7.28 | ¥7.35 | ¥7.16 | 20,608,021 | |
| ¥7.31 | +0.07 | +1.0% | ¥7.30 | ¥7.34 | ¥7.10 | 29,215,336 | |
| ¥7.24 | +0.25 | +3.6% | ¥6.99 | ¥7.28 | ¥6.92 | 35,401,600 | |
| ¥6.99 | 0.00 | 0.0% | ¥6.94 | ¥7.02 | ¥6.80 | 33,620,656 | |
| ¥6.99 | +0.06 | +0.9% | ¥6.89 | ¥7.11 | ¥6.86 | 39,487,462 | |
| ¥6.93 | +0.06 | +0.9% | ¥6.80 | ¥7.02 | ¥6.80 | 24,624,765 | |
| ¥6.87 | -0.11 | -1.6% | ¥6.92 | ¥6.98 | ¥6.82 | 32,664,960 | |
| ¥6.98 | -0.01 | -0.1% | ¥6.84 | ¥7.10 | ¥6.82 | 26,788,009 |
- Ticker
- Shanghai:600123
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600123)"SHANXI LANHUA SCI-TECH VENTURE CO., LTD."Notice on the 2nd Extraordinary General Meeting in 2026
Latest news
(600123)"SHANXI LANHUA SCI-TECH VENTURE CO., LTD."Notice on the 2nd Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥6.36 (+1.6%) on Oct 29, 2026
(600123)"SHANXI LANHUA SCI-TECH VENTURE CO., LTD."Full Text of Report for Q3 2026
Oct 27, 2026
Closed ¥6.29 (-1.9%) on Oct 27, 2026
(600123)"SHANXI LANHUA SCI-TECH VENTURE CO., LTD."Announcement on Resolutions of the 10th Meeting of the 8th Board of Directors
Oct 27, 2026
Closed ¥6.29 (-1.9%) on Oct 27, 2026
(600123)"SHANXI LANHUA SCI-TECH VENTURE CO., LTD."Announcement on Provision for Asset Impairment and Scrapping of Fixed Assets
Oct 27, 2026
Closed ¥6.29 (-1.9%) on Oct 27, 2026
(600123)"SHANXI LANHUA SCI-TECH VENTURE CO., LTD."Announcement on Key Production and Operating Data for the First Three Quarters of 2026
Oct 27, 2026
Closed ¥6.29 (-1.9%) on Oct 27, 2026
(600123)"SHANXI LANHUA SCI-TECH VENTURE CO., LTD."Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026
Oct 27, 2026
Closed ¥6.29 (-1.9%) on Oct 27, 2026
Announcement on Resolutions of the 11th Extraordinary Meeting of the 8th Board of Directors
Sep 23, 2026
Closed ¥7.01 (-2.4%) on Sep 23, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥7.24 (+3.6%) on Sep 8, 2026
Announcement on the Construction Progress of Energy-saving and Environmental Protection Upgrade Project of Shanxi Lanhua Coal Chemical Co., Ltd. and the Production Suspension of Certain Chemical and Fertilizer Enterprises
Aug 25, 2026
Closed ¥7.26 (-0.5%) on Aug 25, 2026
Announcement on Resolutions of the 10th Extraordinary Meeting of the 8th Board of Directors
Jul 24, 2026
Closed ¥6.41 (-4.2%) on Jul 24, 2026
Shanxi Lanhua Sci-Tech Venture Co., Ltd. on 6ix
- News releases
- 23 in the last 12 months · 58 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanxi Lanhua Sci-Tech Venture Co., Ltd.