Stock listing
Shanghai:600120 Zhejiang Orient Holdings Group Co., Ltd (浙江东方) 股价
Follow Zhejiang Orient Holdings Group Co., Ltd into a list and get an email when it puts out news.
Share price · SSE:600120
¥4.31 CNY +0.04 (+0.9%)
Close on Nov 4, 2026
- Day range
- ¥4.21 – ¥4.34 CNYNov 4, 2026
- Volume
- 40.51M sharesNov 4, 2026
- Market cap
- ¥14.72B CNYAt the close on Nov 4, 2026 · price × 3.42B shares outstanding
- 52-week range
- ¥4.06 – ¥7.70 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥148.1M CNYMedian day 29.64M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600120 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.31 | +0.04 | +0.9% | ¥4.27 | ¥4.34 | ¥4.21 | 40,505,060 | |
| ¥4.27 | +0.08 | +1.9% | ¥4.17 | ¥4.29 | ¥4.14 | 42,533,183 | |
| ¥4.19 | -0.09 | -2.1% | ¥4.18 | ¥4.23 | ¥4.06 | 59,889,045 | |
| ¥4.28 | -0.12 | -2.7% | ¥4.37 | ¥4.41 | ¥4.28 | 30,643,004 | |
| ¥4.40 | -0.05 | -1.1% | ¥4.44 | ¥4.47 | ¥4.38 | 26,639,616 | |
| ¥4.45 | -0.03 | -0.7% | ¥4.51 | ¥4.54 | ¥4.44 | 24,161,662 | |
| ¥4.48 | -0.09 | -2.0% | ¥4.59 | ¥4.63 | ¥4.48 | 19,184,400 | |
| ¥4.57 | +0.03 | +0.7% | ¥4.53 | ¥4.59 | ¥4.50 | 18,565,837 | |
| ¥4.54 | +0.08 | +1.8% | ¥4.42 | ¥4.55 | ¥4.33 | 32,646,294 | |
| ¥4.46 | -0.09 | -2.0% | ¥4.58 | ¥4.58 | ¥4.46 | 18,435,700 | |
| ¥4.55 | -0.03 | -0.7% | ¥4.61 | ¥4.62 | ¥4.55 | 16,727,041 | |
| ¥4.58 | +0.03 | +0.7% | ¥4.55 | ¥4.59 | ¥4.50 | 23,060,654 | |
| ¥4.55 | +0.03 | +0.7% | ¥4.50 | ¥4.58 | ¥4.48 | 24,485,935 | |
| ¥4.52 | -0.04 | -0.9% | ¥4.62 | ¥4.62 | ¥4.46 | 34,681,320 | |
| ¥4.56 | -0.08 | -1.7% | ¥4.60 | ¥4.64 | ¥4.54 | 27,672,787 | |
| ¥4.64 | -0.06 | -1.3% | ¥4.68 | ¥4.70 | ¥4.63 | 21,699,291 | |
| ¥4.70 | +0.01 | +0.2% | ¥4.66 | ¥4.74 | ¥4.64 | 28,327,262 | |
| ¥4.69 | +0.02 | +0.4% | ¥4.67 | ¥4.70 | ¥4.65 | 22,985,147 | |
| ¥4.67 | +0.07 | +1.5% | ¥4.61 | ¥4.69 | ¥4.60 | 36,320,138 | |
| ¥4.60 | -0.05 | -1.1% | ¥4.65 | ¥4.71 | ¥4.58 | 21,109,805 | |
| ¥4.65 | +0.02 | +0.4% | ¥4.63 | ¥4.69 | ¥4.61 | 17,171,857 | |
| ¥4.63 | +0.05 | +1.1% | ¥4.58 | ¥4.66 | ¥4.56 | 20,995,633 | |
| ¥4.58 | -0.06 | -1.3% | ¥4.64 | ¥4.66 | ¥4.54 | 21,688,858 | |
| ¥4.64 | -0.06 | -1.3% | ¥4.67 | ¥4.71 | ¥4.62 | 18,243,901 | |
| ¥4.70 | -0.04 | -0.8% | ¥4.73 | ¥4.75 | ¥4.68 | 21,059,049 | |
| ¥4.74 | -0.04 | -0.8% | ¥4.77 | ¥4.82 | ¥4.73 | 28,573,510 | |
| ¥4.78 | +0.05 | +1.1% | ¥4.73 | ¥4.79 | ¥4.69 | 30,748,665 | |
| ¥4.73 | +0.02 | +0.4% | ¥4.73 | ¥4.75 | ¥4.70 | 21,467,669 | |
| ¥4.71 | -0.04 | -0.8% | ¥4.72 | ¥4.75 | ¥4.69 | 18,692,848 | |
| ¥4.75 | +0.08 | +1.7% | ¥4.67 | ¥4.76 | ¥4.63 | 26,388,619 | |
| ¥4.67 | -0.08 | -1.7% | ¥4.75 | ¥4.76 | ¥4.67 | 23,436,243 | |
| ¥4.75 | 0.00 | 0.0% | ¥4.78 | ¥4.80 | ¥4.68 | 32,775,991 | |
| ¥4.75 | -0.22 | -4.4% | ¥4.90 | ¥4.91 | ¥4.73 | 61,821,477 | |
| ¥4.97 | +0.01 | +0.2% | ¥4.95 | ¥4.99 | ¥4.86 | 53,238,451 | |
| ¥4.96 | +0.02 | +0.4% | ¥4.92 | ¥5.02 | ¥4.89 | 30,988,094 | |
| ¥4.94 | +0.03 | +0.6% | ¥4.90 | ¥4.97 | ¥4.87 | 29,647,724 | |
| ¥4.91 | -0.01 | -0.2% | ¥4.96 | ¥4.99 | ¥4.90 | 31,607,921 | |
| ¥4.92 | +0.03 | +0.6% | ¥4.94 | ¥5.00 | ¥4.91 | 37,893,611 | |
| ¥4.89 | -0.05 | -1.0% | ¥4.91 | ¥4.97 | ¥4.88 | 31,170,062 | |
| ¥4.94 | -0.08 | -1.6% | ¥4.99 | ¥5.00 | ¥4.89 | 31,144,978 | |
| ¥5.02 | +0.12 | +2.4% | ¥4.90 | ¥5.04 | ¥4.88 | 49,404,974 | |
| ¥4.90 | -0.04 | -0.8% | ¥4.94 | ¥4.94 | ¥4.85 | 29,526,180 | |
| ¥4.94 | -0.01 | -0.2% | ¥4.93 | ¥4.96 | ¥4.89 | 30,058,394 | |
| ¥4.95 | -0.01 | -0.2% | ¥4.94 | ¥4.97 | ¥4.88 | 34,323,149 | |
| ¥4.96 | +0.14 | +2.9% | ¥4.82 | ¥4.97 | ¥4.81 | 42,951,098 | |
| ¥4.82 | +0.08 | +1.7% | ¥4.74 | ¥4.83 | ¥4.73 | 24,365,423 | |
| ¥4.74 | -0.03 | -0.6% | ¥4.77 | ¥4.80 | ¥4.73 | 25,101,630 | |
| ¥4.77 | -0.03 | -0.6% | ¥4.80 | ¥4.81 | ¥4.70 | 23,770,704 | |
| ¥4.80 | +0.04 | +0.8% | ¥4.79 | ¥4.83 | ¥4.75 | 29,638,990 | |
| ¥4.76 | -0.13 | -2.7% | ¥4.89 | ¥4.92 | ¥4.70 | 50,191,059 | |
| ¥4.89 | -0.16 | -3.2% | ¥5.06 | ¥5.09 | ¥4.87 | 63,890,361 | |
| ¥5.05 | +0.03 | +0.6% | ¥5.03 | ¥5.05 | ¥4.94 | 34,289,294 | |
| ¥5.02 | -0.05 | -1.0% | ¥5.06 | ¥5.07 | ¥4.98 | 28,237,241 | |
| ¥5.07 | -0.04 | -0.8% | ¥5.09 | ¥5.15 | ¥5.05 | 30,875,203 | |
| ¥5.11 | +0.01 | +0.2% | ¥5.09 | ¥5.12 | ¥5.07 | 26,422,036 | |
| ¥5.10 | -0.05 | -1.0% | ¥5.15 | ¥5.17 | ¥5.09 | 23,558,565 | |
| ¥5.15 | +0.03 | +0.6% | ¥5.11 | ¥5.18 | ¥5.09 | 30,175,225 | |
| ¥5.12 | 0.00 | 0.0% | ¥5.12 | ¥5.14 | ¥5.04 | 34,485,234 | |
| ¥5.12 | -0.06 | -1.2% | ¥5.18 | ¥5.22 | ¥5.08 | 41,624,397 | |
| ¥5.18 | -0.01 | -0.2% | ¥5.19 | ¥5.21 | ¥5.14 | 40,846,948 | |
| ¥5.19 | -0.04 | -0.8% | ¥5.22 | ¥5.25 | ¥5.18 | 39,201,546 |
- Ticker
- Shanghai:600120
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 5, 2026
(600120)"ZHEJIANG ORIENT HOLDINGS GROUP CO., LTD."Announcement on Initial Sale of Certain Repurchased Shares
Latest news
(600120)"ZHEJIANG ORIENT HOLDINGS GROUP CO., LTD."Announcement on Providing Guarantee for Controlled Subsidiary's Application for Qualification as a Delivery Warehouse of the Shanghai Futures Exchange
Nov 4, 2026
Closed ¥4.31 (+0.9%) on Nov 4, 2026
(600120)"ZHEJIANG ORIENT HOLDINGS GROUP CO., LTD."Announcement on Progress in Selling Repurchased Shares
Nov 3, 2026
Closed ¥4.27 (+1.9%) on Nov 3, 2026
(600120)"ZHEJIANG ORIENT HOLDINGS GROUP CO., LTD."Announcement on Proposed Issuance of Corporate Bonds by Controlled Subsidiaries
Oct 23, 2026
Closed ¥4.54 (+1.8%) on Oct 23, 2026
(600120)"ZHEJIANG ORIENT HOLDINGS GROUP CO., LTD."Announcement on Progress in Providing Guarantees for Subordinate Companies
Oct 15, 2026
Closed ¥4.56 (-1.7%) on Oct 15, 2026
(600120)"ZHEJIANG ORIENT HOLDINGS GROUP CO., LTD."Announcement on Inability of Independent Director to Perform Duties
Oct 9, 2026
Closed ¥4.67 (+1.5%) on Oct 9, 2026
Announcement on Results of the Acquisition of Shares in Hangzhou United Rural Commercial Bank Co., Ltd. and the Related-Party Transaction
Sep 12, 2026
Closed ¥4.75 (0.0%) on Sep 14, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 9, 2026
Closed ¥4.96 (+0.4%) on Sep 9, 2026
Announcement on Resolution of the 2nd Extraordinary General Meeting in 2026
Sep 4, 2026
Closed ¥4.92 (+0.6%) on Sep 4, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Aug 18, 2026
Closed ¥4.89 (-3.2%) on Aug 18, 2026
Zhejiang Orient Holdings Group Co., Ltd on 6ix
- News releases
- 34 in the last 12 months · 54 in all · newest Nov 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Orient Holdings Group Co., Ltd.