Stock listing
Shanghai:600118 China Spacesat Co., Ltd. (中国卫星) 股价
Follow China Spacesat Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600118
¥55.70 CNY -0.21 (-0.4%)
Close on Nov 2, 2026
- Day range
- ¥52.80 – ¥56.38 CNYNov 2, 2026
- Volume
- 55.56M sharesNov 2, 2026
- Market cap
- ¥65.86B CNYAt the close on Nov 2, 2026 · price × 1.18B shares outstanding
- 52-week range
- ¥39.55 – ¥127.77 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.71B CNYMedian day 22.08M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600118 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥55.70 | -0.21 | -0.4% | ¥55.36 | ¥56.38 | ¥52.80 | 55,561,220 | |
| ¥55.91 | +0.01 | 0.0% | ¥56.00 | ¥59.72 | ¥54.90 | 88,600,707 | |
| ¥55.90 | +5.08 | +10.0% | ¥50.60 | ¥55.90 | ¥50.55 | 57,178,814 | |
| ¥50.82 | +1.95 | +4.0% | ¥49.23 | ¥51.21 | ¥48.51 | 23,395,217 | |
| ¥48.87 | -1.84 | -3.6% | ¥51.00 | ¥51.47 | ¥48.80 | 12,353,241 | |
| ¥50.71 | -0.73 | -1.4% | ¥51.00 | ¥51.95 | ¥50.16 | 13,407,265 | |
| ¥51.44 | +1.26 | +2.5% | ¥49.40 | ¥51.50 | ¥48.10 | 20,819,056 | |
| ¥50.18 | -1.75 | -3.4% | ¥52.00 | ¥52.34 | ¥50.13 | 13,229,483 | |
| ¥51.93 | +0.13 | +0.3% | ¥52.10 | ¥53.37 | ¥51.68 | 14,376,311 | |
| ¥51.80 | +0.84 | +1.6% | ¥50.51 | ¥52.10 | ¥50.20 | 15,143,670 | |
| ¥50.96 | +0.05 | +0.1% | ¥50.48 | ¥51.41 | ¥49.71 | 17,688,843 | |
| ¥50.91 | +1.51 | +3.1% | ¥50.15 | ¥52.67 | ¥49.85 | 25,075,457 | |
| ¥49.40 | -1.93 | -3.8% | ¥50.00 | ¥50.66 | ¥49.03 | 16,691,537 | |
| ¥51.33 | -1.56 | -2.9% | ¥52.50 | ¥52.93 | ¥51.30 | 13,202,305 | |
| ¥52.89 | +0.57 | +1.1% | ¥51.88 | ¥53.09 | ¥50.63 | 18,248,368 | |
| ¥52.32 | -2.34 | -4.3% | ¥54.20 | ¥54.58 | ¥52.14 | 16,376,030 | |
| ¥54.66 | -1.81 | -3.2% | ¥56.00 | ¥56.46 | ¥52.86 | 24,201,537 | |
| ¥56.47 | +1.44 | +2.6% | ¥55.06 | ¥58.55 | ¥55.06 | 31,173,474 | |
| ¥55.03 | -0.24 | -0.4% | ¥55.65 | ¥55.90 | ¥54.77 | 11,343,337 | |
| ¥55.27 | -0.84 | -1.5% | ¥55.88 | ¥56.50 | ¥55.13 | 12,914,687 | |
| ¥56.11 | -1.80 | -3.1% | ¥57.40 | ¥57.54 | ¥55.75 | 19,878,939 | |
| ¥57.91 | +0.19 | +0.3% | ¥57.63 | ¥59.72 | ¥57.23 | 26,983,887 | |
| ¥57.72 | -1.10 | -1.9% | ¥58.89 | ¥58.99 | ¥57.50 | 16,408,517 | |
| ¥58.82 | -0.17 | -0.3% | ¥59.38 | ¥59.94 | ¥58.57 | 20,302,769 | |
| ¥58.99 | -0.61 | -1.0% | ¥59.67 | ¥60.12 | ¥58.69 | 25,139,068 | |
| ¥59.60 | +2.21 | +3.9% | ¥57.77 | ¥59.61 | ¥57.72 | 32,319,271 | |
| ¥57.39 | -0.85 | -1.5% | ¥57.83 | ¥58.76 | ¥57.21 | 16,320,909 | |
| ¥58.24 | +0.85 | +1.5% | ¥57.51 | ¥58.77 | ¥57.38 | 21,832,193 | |
| ¥57.39 | +0.10 | +0.2% | ¥57.28 | ¥57.99 | ¥56.85 | 12,653,036 | |
| ¥57.29 | -0.65 | -1.1% | ¥57.80 | ¥58.15 | ¥57.16 | 13,363,401 | |
| ¥57.94 | -0.79 | -1.3% | ¥58.09 | ¥58.79 | ¥56.65 | 23,609,821 | |
| ¥58.73 | +0.37 | +0.6% | ¥57.68 | ¥59.30 | ¥57.58 | 24,588,650 | |
| ¥58.36 | +0.50 | +0.9% | ¥57.89 | ¥58.89 | ¥57.35 | 22,254,857 | |
| ¥57.86 | +0.14 | +0.2% | ¥57.75 | ¥58.68 | ¥57.52 | 17,044,064 | |
| ¥57.72 | +0.10 | +0.2% | ¥57.67 | ¥57.93 | ¥57.04 | 16,268,367 | |
| ¥57.62 | -0.28 | -0.5% | ¥58.38 | ¥58.97 | ¥57.38 | 19,717,883 | |
| ¥57.90 | -0.77 | -1.3% | ¥59.10 | ¥59.17 | ¥57.64 | 16,671,521 | |
| ¥58.67 | -0.75 | -1.3% | ¥58.99 | ¥59.67 | ¥58.28 | 18,017,270 | |
| ¥59.42 | -0.99 | -1.6% | ¥60.30 | ¥60.30 | ¥59.39 | 16,635,369 | |
| ¥60.41 | +0.18 | +0.3% | ¥59.00 | ¥61.28 | ¥58.93 | 20,054,684 | |
| ¥60.23 | -1.37 | -2.2% | ¥61.28 | ¥61.71 | ¥60.17 | 21,054,501 | |
| ¥61.60 | +1.40 | +2.3% | ¥59.95 | ¥61.82 | ¥59.93 | 21,906,913 | |
| ¥60.20 | -0.04 | -0.1% | ¥60.24 | ¥60.85 | ¥59.52 | 17,638,960 | |
| ¥60.24 | +0.84 | +1.4% | ¥58.86 | ¥60.40 | ¥58.02 | 22,955,019 | |
| ¥59.40 | -2.70 | -4.3% | ¥61.90 | ¥61.93 | ¥58.58 | 35,913,302 | |
| ¥62.10 | +0.66 | +1.1% | ¥61.00 | ¥62.88 | ¥60.90 | 35,299,741 | |
| ¥61.44 | -6.07 | -9.0% | ¥65.03 | ¥65.59 | ¥61.43 | 66,478,260 | |
| ¥67.51 | -1.49 | -2.2% | ¥72.00 | ¥72.78 | ¥66.17 | 91,457,658 | |
| ¥69.00 | +0.14 | +0.2% | ¥68.40 | ¥69.72 | ¥67.84 | 34,633,353 | |
| ¥68.86 | +2.02 | +3.0% | ¥67.45 | ¥68.95 | ¥66.96 | 30,124,331 | |
| ¥66.84 | +0.74 | +1.1% | ¥66.59 | ¥67.97 | ¥65.04 | 26,386,356 | |
| ¥66.10 | +0.53 | +0.8% | ¥65.89 | ¥67.64 | ¥65.88 | 35,713,803 | |
| ¥65.57 | +2.05 | +3.2% | ¥63.51 | ¥66.28 | ¥63.00 | 39,422,644 | |
| ¥63.52 | -5.61 | -8.1% | ¥65.77 | ¥66.80 | ¥62.31 | 61,914,751 | |
| ¥69.13 | +0.45 | +0.7% | ¥69.60 | ¥69.99 | ¥65.92 | 52,845,460 | |
| ¥68.68 | +3.35 | +5.1% | ¥65.85 | ¥69.73 | ¥64.69 | 52,734,422 | |
| ¥65.33 | +2.20 | +3.5% | ¥62.50 | ¥66.40 | ¥62.40 | 47,116,212 | |
| ¥63.13 | +1.29 | +2.1% | ¥61.88 | ¥63.78 | ¥61.88 | 38,485,267 | |
| ¥61.84 | +2.07 | +3.5% | ¥60.02 | ¥62.16 | ¥59.76 | 37,838,594 | |
| ¥59.77 | +2.33 | +4.1% | ¥57.45 | ¥60.23 | ¥56.80 | 38,997,943 |
- Ticker
- Shanghai:600118
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600118)"China Spacesat Co., Ltd."Report for Q3 2026
Latest news
(600118)"China Spacesat Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥55.90 (+10.0%) on Oct 29, 2026
(600118)"China Spacesat Co., Ltd."Announcement on Resolutions of the 8th Meeting of the 10th Board of Directors
Oct 29, 2026
Closed ¥55.90 (+10.0%) on Oct 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 30, 2026
Closed ¥55.03 (-0.4%) on Sep 30, 2026
Announcement on Results of Shareholding Reduction by Shareholder
Sep 11, 2026
Closed ¥57.94 (-1.3%) on Sep 11, 2026
Continuous Risk Assessment Report on Aerospace Science & Technology Finance Co., Ltd.
Aug 20, 2026
Closed ¥61.44 (-9.0%) on Aug 20, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 17, 2026
Closed ¥62.35 (-9.8%) on Jul 17, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 16, 2026
Closed ¥69.16 (-6.4%) on Jul 16, 2026
Indicative Announcement on Controlling Shareholders' Equity Change Reaching the 1% Threshold
Jul 14, 2026
Closed ¥82.13 (-10.0%) on Jul 14, 2026
Announcement on Semi-annual Performance Forecast for 2026
Jul 13, 2026
Closed ¥91.26 (+1.4%) on Jul 13, 2026
China Spacesat Co., Ltd. on 6ix
- News releases
- 22 in the last 12 months · 56 in all · newest Oct 29, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about China Spacesat Co., Ltd.