Stock listing
Shanghai:600114 NBTM New Materials Group Co., Ltd. (东睦股份) 股价
Follow NBTM New Materials Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600114
¥21.34 CNY -1.26 (-5.6%)
Close on Oct 30, 2026
- Day range
- ¥21.30 – ¥22.88 CNYOct 30, 2026
- Volume
- 14.64M sharesOct 30, 2026
- Market cap
- ¥14.69B CNYAt the close on Oct 30, 2026 · price × 688.5M shares outstanding
- 52-week range
- ¥20.79 – ¥45.44 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥410.4M CNYMedian day 14.64M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600114 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.34 | -1.26 | -5.6% | ¥22.18 | ¥22.88 | ¥21.30 | 14,638,716 | |
| ¥22.60 | -1.05 | -4.4% | ¥23.50 | ¥23.68 | ¥22.60 | 17,008,804 | |
| ¥23.65 | +1.75 | +8.0% | ¥21.81 | ¥24.09 | ¥21.81 | 26,076,785 | |
| ¥21.90 | -0.35 | -1.6% | ¥22.35 | ¥22.96 | ¥21.90 | 9,622,598 | |
| ¥22.25 | -0.88 | -3.8% | ¥23.00 | ¥23.04 | ¥22.01 | 8,875,231 | |
| ¥23.13 | +0.87 | +3.9% | ¥21.98 | ¥23.29 | ¥20.79 | 16,458,217 | |
| ¥22.26 | -0.64 | -2.8% | ¥22.90 | ¥23.29 | ¥22.26 | 7,292,400 | |
| ¥22.90 | +0.09 | +0.4% | ¥23.01 | ¥23.37 | ¥22.85 | 7,113,864 | |
| ¥22.81 | +0.48 | +2.1% | ¥22.30 | ¥23.19 | ¥22.12 | 8,568,001 | |
| ¥22.33 | +0.42 | +1.9% | ¥21.91 | ¥22.69 | ¥21.58 | 8,981,265 | |
| ¥21.91 | +0.32 | +1.5% | ¥22.00 | ¥22.50 | ¥21.75 | 9,518,654 | |
| ¥21.59 | -1.10 | -4.8% | ¥22.06 | ¥22.57 | ¥21.55 | 12,198,221 | |
| ¥22.69 | -0.70 | -3.0% | ¥23.29 | ¥23.45 | ¥22.68 | 7,386,860 | |
| ¥23.39 | -0.03 | -0.1% | ¥23.05 | ¥23.62 | ¥22.46 | 10,237,352 | |
| ¥23.42 | -0.48 | -2.0% | ¥23.91 | ¥24.05 | ¥23.40 | 7,298,644 | |
| ¥23.90 | -0.37 | -1.5% | ¥24.20 | ¥24.20 | ¥22.96 | 13,098,522 | |
| ¥24.27 | -1.16 | -4.6% | ¥25.35 | ¥25.76 | ¥24.01 | 11,765,098 | |
| ¥25.43 | +0.06 | +0.2% | ¥25.43 | ¥26.87 | ¥25.31 | 11,003,803 | |
| ¥25.37 | +0.18 | +0.7% | ¥25.00 | ¥25.64 | ¥24.94 | 7,125,427 | |
| ¥25.19 | -1.59 | -5.9% | ¥26.74 | ¥26.83 | ¥24.81 | 14,250,022 | |
| ¥26.78 | -0.97 | -3.5% | ¥27.61 | ¥27.77 | ¥26.76 | 9,376,093 | |
| ¥27.75 | +0.04 | +0.1% | ¥27.71 | ¥28.08 | ¥27.58 | 8,554,496 | |
| ¥27.71 | -0.15 | -0.5% | ¥27.98 | ¥28.36 | ¥27.64 | 9,916,551 | |
| ¥27.86 | -0.22 | -0.8% | ¥28.23 | ¥28.50 | ¥27.68 | 10,637,596 | |
| ¥28.08 | +0.30 | +1.1% | ¥27.93 | ¥28.17 | ¥27.47 | 11,514,804 | |
| ¥27.78 | +1.07 | +4.0% | ¥26.72 | ¥28.59 | ¥26.72 | 19,981,348 | |
| ¥26.71 | -0.01 | 0.0% | ¥26.82 | ¥27.19 | ¥26.46 | 12,138,873 | |
| ¥26.72 | -0.55 | -2.0% | ¥27.16 | ¥27.54 | ¥26.62 | 9,928,269 | |
| ¥27.27 | +0.09 | +0.3% | ¥26.93 | ¥27.61 | ¥26.51 | 7,508,337 | |
| ¥27.18 | -0.36 | -1.3% | ¥27.00 | ¥27.40 | ¥26.11 | 15,539,171 | |
| ¥27.54 | -1.05 | -3.7% | ¥28.42 | ¥28.42 | ¥27.33 | 17,587,132 | |
| ¥28.59 | -0.24 | -0.8% | ¥28.70 | ¥29.04 | ¥28.41 | 9,427,357 | |
| ¥28.83 | -1.15 | -3.8% | ¥30.13 | ¥30.35 | ¥28.75 | 18,923,471 | |
| ¥29.98 | +1.10 | +3.8% | ¥29.10 | ¥30.18 | ¥28.93 | 17,626,077 | |
| ¥28.88 | -0.89 | -3.0% | ¥30.01 | ¥30.35 | ¥28.72 | 17,082,943 | |
| ¥29.77 | -0.32 | -1.1% | ¥30.08 | ¥30.30 | ¥29.22 | 13,206,056 | |
| ¥30.09 | +0.22 | +0.7% | ¥29.50 | ¥30.31 | ¥28.91 | 17,873,685 | |
| ¥29.87 | -1.34 | -4.3% | ¥31.21 | ¥31.47 | ¥29.85 | 19,315,632 | |
| ¥31.21 | +0.79 | +2.6% | ¥30.05 | ¥31.60 | ¥29.85 | 19,789,761 | |
| ¥30.42 | -0.82 | -2.6% | ¥31.00 | ¥31.57 | ¥30.40 | 16,124,632 | |
| ¥31.24 | +2.09 | +7.2% | ¥28.50 | ¥31.50 | ¥28.37 | 34,937,955 | |
| ¥29.15 | -0.26 | -0.9% | ¥29.55 | ¥29.60 | ¥28.75 | 11,464,019 | |
| ¥29.41 | -0.06 | -0.2% | ¥29.31 | ¥29.64 | ¥28.50 | 13,268,706 | |
| ¥29.47 | -0.75 | -2.5% | ¥30.39 | ¥30.55 | ¥28.62 | 17,475,475 | |
| ¥30.22 | +0.42 | +1.4% | ¥29.80 | ¥30.80 | ¥29.27 | 15,718,070 | |
| ¥29.80 | +1.60 | +5.7% | ¥28.75 | ¥30.27 | ¥28.40 | 22,093,918 | |
| ¥28.20 | -2.39 | -7.8% | ¥30.11 | ¥30.15 | ¥28.00 | 21,134,144 | |
| ¥30.59 | +0.03 | +0.1% | ¥30.49 | ¥31.45 | ¥30.27 | 15,121,520 | |
| ¥30.56 | +0.54 | +1.8% | ¥30.17 | ¥30.58 | ¥29.78 | 12,609,013 | |
| ¥30.02 | +0.73 | +2.5% | ¥29.29 | ¥30.25 | ¥29.29 | 16,544,822 | |
| ¥29.29 | -0.59 | -2.0% | ¥30.00 | ¥30.30 | ¥29.29 | 16,225,518 | |
| ¥29.88 | -0.03 | -0.1% | ¥29.92 | ¥30.39 | ¥29.71 | 13,956,628 | |
| ¥29.91 | +0.38 | +1.3% | ¥29.30 | ¥30.98 | ¥29.10 | 20,189,030 | |
| ¥29.53 | +0.11 | +0.4% | ¥29.37 | ¥29.85 | ¥28.79 | 17,593,732 | |
| ¥29.42 | +0.81 | +2.8% | ¥29.80 | ¥30.64 | ¥28.85 | 26,920,133 | |
| ¥28.61 | -0.45 | -1.5% | ¥28.60 | ¥29.13 | ¥28.27 | 18,695,618 | |
| ¥29.06 | +0.86 | +3.0% | ¥28.12 | ¥29.36 | ¥28.02 | 22,624,749 | |
| ¥28.20 | +0.97 | +3.6% | ¥27.33 | ¥28.25 | ¥26.94 | 19,213,487 | |
| ¥27.23 | +0.77 | +2.9% | ¥26.29 | ¥27.68 | ¥26.27 | 19,998,037 | |
| ¥26.46 | +1.49 | +6.0% | ¥26.00 | ¥27.06 | ¥25.81 | 26,862,984 | |
| ¥24.97 | -0.80 | -3.1% | ¥25.73 | ¥25.97 | ¥24.59 | 17,913,751 |
- Ticker
- Shanghai:600114
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600114)"NBTM New Materials Group Co., Ltd."Announcement on Lifting of Restrictions in the First Lifting Period under the 2025 Restricted Share Incentive Plan and Listing of Shares
Oct 23, 2026
Closed ¥23.13 (+3.9%) on Oct 23, 2026
(600114)"NBTM New Materials Group Co., Ltd."Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Oct 23, 2026
Closed ¥23.13 (+3.9%) on Oct 23, 2026
(600114)"NBTM New Materials Group Co., Ltd."Announcement on Acceptance of the Shanghai Future High-tech Housing Demolition Compensation Contract Dispute Case and the Changchun Dongmu Sales Contract Dispute Case
Oct 22, 2026
Closed ¥22.26 (-2.8%) on Oct 22, 2026
(600114)"NBTM New Materials Group Co., Ltd."Announcement on Use of Raised Funds to Replace Self-raised Funds Previously Invested in Raised Funds Investment Projects and Used to Advance Issuance Expenses
Oct 17, 2026
Closed ¥22.33 (+1.9%) on Oct 19, 2026
(600114)"NBTM New Materials Group Co., Ltd."Announcement on Use of Raised Funds and Self-raised Funds to Increase Capital in Shanghai Future High-tech and the Subsequent Capital Increase by Shanghai Future High-tech in Lianyungang Future for the Implementation of Raised Funds Investment Projects
Oct 17, 2026
Closed ¥22.33 (+1.9%) on Oct 19, 2026
(600114)"NBTM New Materials Group Co., Ltd."Announcement on Use of Bank Acceptance Bills to Pay Funds Required for Raised Funds Investment Projects and Equivalent Replacement with Raised Funds
Oct 17, 2026
Closed ¥22.33 (+1.9%) on Oct 19, 2026
(600114)"NBTM New Materials Group Co., Ltd."Announcement on Temporary Use of Certain Idle Raised Funds to Supplement Working Capital
Oct 17, 2026
Closed ¥22.33 (+1.9%) on Oct 19, 2026
(600114)"NBTM New Materials Group Co., Ltd."Announcement on Satisfaction of Conditions for Lifting of Restrictions for the First Lifting Period under the 2025 Restricted Share Incentive Plan
Oct 17, 2026
Closed ¥22.33 (+1.9%) on Oct 19, 2026
(600114)"NBTM New Materials Group Co., Ltd."Announcement on Resolutions of the 15th Meeting of the 9th Board of Directors
Oct 17, 2026
Closed ¥22.33 (+1.9%) on Oct 19, 2026
(600114)"NBTM New Materials Group Co., Ltd."Announcement on Repurchase and Cancellation of Certain Restricted Shares
Oct 17, 2026
Closed ¥22.33 (+1.9%) on Oct 19, 2026
Financings
Private placement of shares (supporting funds raising)
Oct 16, 2026
Closed: private placement
Update Jul 11, 2026 · Update Sep 30, 2026 · Closed Oct 16, 2026
NBTM New Materials Group Co., Ltd. on 6ix
- News releases
- 68 in the last 12 months · 86 in all · newest Oct 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about NBTM New Materials Group Co., Ltd.