Stock listing
Shanghai:600113 ZheJiang Dong Ri Co., Ltd. (浙江东日) 股价
Follow ZheJiang Dong Ri Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600113
¥24.29 CNY -0.60 (-2.4%)
Close on Nov 3, 2026
- Day range
- ¥24.05 – ¥25.81 CNYNov 3, 2026
- Volume
- 9.45M sharesNov 3, 2026
- Market cap
- ¥10.23B CNYAt the close on Nov 3, 2026 · price × 421.2M shares outstanding
- 52-week range
- ¥21.41 – ¥68.88 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥172.8M CNYMedian day 4.68M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600113 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥24.29 | -0.60 | -2.4% | ¥24.77 | ¥25.81 | ¥24.05 | 9,454,378 | |
| ¥24.89 | +0.27 | +1.1% | ¥25.95 | ¥26.00 | ¥22.50 | 15,441,860 | |
| ¥24.62 | +2.24 | +10.0% | ¥22.00 | ¥24.62 | ¥21.41 | 9,373,921 | |
| ¥22.38 | -1.64 | -6.8% | ¥23.78 | ¥23.78 | ¥22.29 | 10,383,669 | |
| ¥24.02 | -0.13 | -0.5% | ¥24.05 | ¥24.70 | ¥23.70 | 5,676,670 | |
| ¥24.15 | -1.88 | -7.2% | ¥26.04 | ¥26.55 | ¥24.11 | 5,427,978 | |
| ¥26.03 | -0.15 | -0.6% | ¥26.17 | ¥26.34 | ¥25.55 | 3,375,400 | |
| ¥26.18 | -0.70 | -2.6% | ¥26.55 | ¥26.75 | ¥24.22 | 7,021,274 | |
| ¥26.88 | -0.60 | -2.2% | ¥27.48 | ¥27.63 | ¥26.85 | 2,243,498 | |
| ¥27.48 | +0.37 | +1.4% | ¥27.04 | ¥27.96 | ¥27.04 | 2,554,191 | |
| ¥27.11 | -0.29 | -1.1% | ¥27.40 | ¥27.47 | ¥26.76 | 2,331,683 | |
| ¥27.40 | +0.34 | +1.3% | ¥27.09 | ¥27.71 | ¥26.75 | 2,826,644 | |
| ¥27.06 | +0.55 | +2.1% | ¥26.89 | ¥27.84 | ¥26.75 | 3,534,149 | |
| ¥26.51 | -1.02 | -3.7% | ¥27.02 | ¥27.13 | ¥26.50 | 2,960,800 | |
| ¥27.53 | -1.02 | -3.6% | ¥28.49 | ¥28.69 | ¥27.39 | 3,235,795 | |
| ¥28.55 | +0.98 | +3.6% | ¥27.38 | ¥28.88 | ¥27.02 | 4,562,650 | |
| ¥27.57 | -1.24 | -4.3% | ¥28.94 | ¥29.18 | ¥27.43 | 4,605,200 | |
| ¥28.81 | +0.69 | +2.5% | ¥28.12 | ¥29.13 | ¥27.77 | 4,676,248 | |
| ¥28.12 | +0.13 | +0.5% | ¥28.86 | ¥29.42 | ¥28.00 | 4,052,484 | |
| ¥27.99 | +0.13 | +0.5% | ¥27.89 | ¥28.38 | ¥27.86 | 2,167,430 | |
| ¥27.86 | -0.34 | -1.2% | ¥28.20 | ¥28.26 | ¥27.51 | 2,120,050 | |
| ¥28.20 | -0.90 | -3.1% | ¥29.10 | ¥29.18 | ¥27.86 | 3,178,340 | |
| ¥29.10 | -0.75 | -2.5% | ¥29.85 | ¥30.17 | ¥29.10 | 3,281,146 | |
| ¥29.85 | -0.12 | -0.4% | ¥29.97 | ¥30.25 | ¥29.70 | 3,429,300 | |
| ¥29.97 | -0.32 | -1.1% | ¥30.18 | ¥30.58 | ¥29.94 | 3,946,600 | |
| ¥30.29 | +0.08 | +0.3% | ¥30.33 | ¥30.91 | ¥30.18 | 4,063,842 | |
| ¥30.21 | -0.51 | -1.7% | ¥30.97 | ¥30.97 | ¥30.21 | 4,084,990 | |
| ¥30.72 | +0.54 | +1.8% | ¥30.18 | ¥31.55 | ¥29.73 | 5,074,700 | |
| ¥30.18 | +0.18 | +0.6% | ¥30.25 | ¥30.84 | ¥29.80 | 3,515,100 | |
| ¥30.00 | -0.38 | -1.3% | ¥30.25 | ¥30.49 | ¥29.80 | 4,066,529 | |
| ¥30.38 | -1.05 | -3.3% | ¥31.40 | ¥31.60 | ¥30.10 | 5,554,685 | |
| ¥31.43 | -2.73 | -8.0% | ¥33.76 | ¥34.15 | ¥31.11 | 11,257,166 | |
| ¥34.16 | +1.82 | +5.6% | ¥32.28 | ¥34.54 | ¥31.95 | 14,107,991 | |
| ¥32.34 | +0.71 | +2.2% | ¥31.80 | ¥32.79 | ¥31.22 | 11,181,105 | |
| ¥31.63 | +1.92 | +6.5% | ¥30.09 | ¥32.50 | ¥30.00 | 12,311,606 | |
| ¥29.71 | 0.00 | 0.0% | ¥29.71 | ¥30.80 | ¥29.58 | 5,967,069 | |
| ¥29.71 | +0.31 | +1.1% | ¥29.40 | ¥30.05 | ¥29.22 | 4,681,814 | |
| ¥29.40 | -0.23 | -0.8% | ¥29.52 | ¥29.98 | ¥29.32 | 3,440,287 | |
| ¥29.63 | -0.39 | -1.3% | ¥29.81 | ¥30.24 | ¥29.50 | 3,475,100 | |
| ¥30.02 | -0.04 | -0.1% | ¥30.29 | ¥31.00 | ¥29.81 | 4,222,185 | |
| ¥30.06 | -0.78 | -2.5% | ¥30.72 | ¥30.72 | ¥29.61 | 4,242,852 | |
| ¥30.84 | -0.09 | -0.3% | ¥31.13 | ¥31.97 | ¥30.69 | 4,960,000 | |
| ¥30.93 | +1.43 | +4.8% | ¥29.55 | ¥31.07 | ¥29.28 | 6,386,917 | |
| ¥29.50 | -0.22 | -0.7% | ¥29.72 | ¥29.88 | ¥29.11 | 3,281,900 | |
| ¥29.72 | +0.03 | +0.1% | ¥29.40 | ¥29.85 | ¥29.07 | 4,177,800 | |
| ¥29.69 | -0.74 | -2.4% | ¥30.42 | ¥30.52 | ¥29.60 | 5,182,091 | |
| ¥30.43 | -0.42 | -1.4% | ¥30.86 | ¥31.20 | ¥29.78 | 5,624,248 | |
| ¥30.85 | -0.83 | -2.6% | ¥31.37 | ¥31.50 | ¥30.05 | 10,847,388 | |
| ¥31.68 | -3.52 | -10.0% | ¥36.01 | ¥36.01 | ¥31.68 | 16,526,922 | |
| ¥35.20 | +3.20 | +10.0% | ¥32.30 | ¥35.20 | ¥31.82 | 10,810,625 | |
| ¥32.00 | +0.42 | +1.3% | ¥32.18 | ¥32.45 | ¥31.24 | 5,856,408 | |
| ¥31.58 | +0.11 | +0.3% | ¥31.45 | ¥31.88 | ¥31.07 | 3,608,000 | |
| ¥31.47 | -0.54 | -1.7% | ¥31.91 | ¥32.35 | ¥31.44 | 4,856,688 | |
| ¥32.01 | +0.20 | +0.6% | ¥31.61 | ¥32.15 | ¥31.58 | 3,731,600 | |
| ¥31.81 | -0.09 | -0.3% | ¥31.78 | ¥32.20 | ¥30.92 | 5,008,025 | |
| ¥31.90 | +0.42 | +1.3% | ¥31.50 | ¥32.68 | ¥31.33 | 7,245,036 | |
| ¥31.48 | +0.81 | +2.6% | ¥30.49 | ¥31.94 | ¥30.47 | 9,173,909 | |
| ¥30.67 | -0.44 | -1.4% | ¥31.11 | ¥31.69 | ¥30.45 | 6,590,164 | |
| ¥31.11 | +0.48 | +1.6% | ¥30.80 | ¥31.55 | ¥30.30 | 6,219,219 | |
| ¥30.63 | +0.76 | +2.5% | ¥30.47 | ¥31.18 | ¥29.68 | 7,459,775 | |
| ¥29.87 | +0.57 | +1.9% | ¥29.26 | ¥30.10 | ¥28.93 | 6,312,100 |
- Ticker
- Shanghai:600113
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600113)"Zhejiang Dong Ri Limited Company"Announcement on Progress in Litigation Involving Guarantee Matters and Freezing of Certain Funds in the Company's Bank Accounts
Nov 3, 2026
Closed ¥24.29 (-2.4%) on Nov 3, 2026
(600113)"Zhejiang Dong Ri Limited Company"Report for Q3 2026
Oct 30, 2026
Closed ¥24.62 (+10.0%) on Oct 30, 2026
(600113)"Zhejiang Dong Ri Limited Company"Announcement on Litigation Involving Guarantee Matters
Oct 29, 2026
Closed ¥22.38 (-6.8%) on Oct 29, 2026
(600113)"Zhejiang Dong Ri Limited Company"Announcement on Financial Assistance to Investee Company Becoming Overdue
Oct 9, 2026
Closed ¥28.81 (+2.5%) on Oct 9, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 9, 2026
Closed ¥32.34 (+2.2%) on Sep 9, 2026
Announcement on Implementation of Repurchase and Cancellation of Restricted Shares
Aug 28, 2026
Closed ¥30.84 (-0.3%) on Aug 28, 2026
Announcement on Resolutions of the 15th Meeting of the 10th Board of Directors
Aug 25, 2026
Closed ¥29.72 (+0.1%) on Aug 25, 2026
Announcement on Appointment of Senior Management and Securities Affairs Representative
Aug 20, 2026
Closed ¥30.85 (-2.6%) on Aug 20, 2026
Announcement on By-election of an Employee Director
Aug 15, 2026
Closed ¥32.00 (+1.3%) on Aug 17, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Aug 13, 2026
Closed ¥31.47 (-1.7%) on Aug 13, 2026
ZheJiang Dong Ri Co., Ltd. on 6ix
- News releases
- 28 in the last 12 months · 55 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about ZheJiang Dong Ri Co., Ltd.