Stock listing
Shanghai:600111 China Northern Rare Earth (Group) High-Tech Co., Ltd. (北方稀土) 股价
Follow China Northern Rare Earth (Group) High-Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600111
¥35.88 CNY +0.30 (+0.8%)
Close on Oct 21, 2026
- Day range
- ¥35.42 – ¥36.08 CNYOct 21, 2026
- Volume
- 30.71M sharesOct 21, 2026
- Market cap
- ¥129.7B CNYAt the close on Oct 21, 2026 · price × 3.62B shares outstanding
- 52-week range
- ¥33.96 – ¥63.57 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:600111 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥35.88 | +0.30 | +0.8% | ¥35.70 | ¥36.08 | ¥35.42 | 30,705,625 | |
| ¥35.58 | +0.35 | +1.0% | ¥35.03 | ¥35.58 | ¥34.80 | 30,039,466 | |
| ¥35.23 | -0.09 | -0.3% | ¥35.00 | ¥35.49 | ¥34.85 | 23,936,238 | |
| ¥35.32 | +0.18 | +0.5% | ¥35.23 | ¥35.49 | ¥34.62 | 34,696,675 | |
| ¥35.14 | +0.28 | +0.8% | ¥34.06 | ¥35.14 | ¥33.96 | 42,236,339 | |
| ¥34.86 | -1.21 | -3.4% | ¥35.71 | ¥35.71 | ¥34.77 | 38,656,733 | |
| ¥36.07 | +1.22 | +3.5% | ¥35.23 | ¥36.36 | ¥35.23 | 65,253,774 | |
| ¥34.85 | -0.16 | -0.5% | ¥35.50 | ¥35.83 | ¥34.72 | 32,867,065 | |
| ¥35.01 | +0.51 | +1.5% | ¥34.40 | ¥35.12 | ¥34.00 | 40,080,614 | |
| ¥34.50 | -0.80 | -2.3% | ¥35.35 | ¥35.35 | ¥34.30 | 33,414,674 | |
| ¥35.30 | -0.11 | -0.3% | ¥35.50 | ¥35.59 | ¥35.05 | 21,705,357 | |
| ¥35.41 | -0.16 | -0.4% | ¥35.27 | ¥35.85 | ¥35.26 | 20,035,924 | |
| ¥35.57 | -1.49 | -4.0% | ¥36.91 | ¥36.95 | ¥35.42 | 40,586,415 | |
| ¥37.06 | -0.36 | -1.0% | ¥37.20 | ¥37.44 | ¥36.95 | 22,654,903 | |
| ¥37.42 | -0.48 | -1.3% | ¥37.90 | ¥37.94 | ¥37.37 | 22,492,705 | |
| ¥37.90 | +0.02 | +0.1% | ¥38.08 | ¥38.44 | ¥37.79 | 39,477,929 | |
| ¥37.88 | +1.02 | +2.8% | ¥36.88 | ¥37.90 | ¥36.88 | 49,982,603 | |
| ¥36.86 | +0.13 | +0.4% | ¥36.96 | ¥37.20 | ¥36.71 | 36,538,118 | |
| ¥36.73 | -0.76 | -2.0% | ¥37.05 | ¥37.45 | ¥36.70 | 30,976,321 | |
| ¥37.49 | +0.16 | +0.4% | ¥37.15 | ¥37.75 | ¥36.42 | 38,606,102 | |
| ¥37.33 | +0.21 | +0.6% | ¥37.10 | ¥37.71 | ¥37.03 | 27,331,795 | |
| ¥37.12 | -0.36 | -1.0% | ¥37.48 | ¥37.48 | ¥36.90 | 21,715,360 | |
| ¥37.48 | -0.70 | -1.8% | ¥37.89 | ¥37.90 | ¥36.93 | 36,884,761 | |
| ¥38.18 | -0.72 | -1.9% | ¥38.66 | ¥38.66 | ¥38.10 | 26,264,633 | |
| ¥38.90 | -0.14 | -0.4% | ¥38.90 | ¥39.15 | ¥38.68 | 25,791,700 | |
| ¥39.04 | +0.24 | +0.6% | ¥38.80 | ¥39.23 | ¥38.70 | 27,873,501 | |
| ¥38.80 | +0.13 | +0.3% | ¥38.51 | ¥38.90 | ¥38.41 | 22,549,861 | |
| ¥38.67 | -0.35 | -0.9% | ¥39.20 | ¥39.49 | ¥38.53 | 34,847,112 | |
| ¥39.02 | -0.07 | -0.2% | ¥39.40 | ¥39.50 | ¥38.88 | 23,242,827 | |
| ¥39.09 | -1.08 | -2.7% | ¥39.84 | ¥39.84 | ¥38.87 | 38,379,258 | |
| ¥40.17 | -0.45 | -1.1% | ¥40.45 | ¥40.96 | ¥40.10 | 30,291,645 | |
| ¥40.62 | 0.00 | 0.0% | ¥40.00 | ¥40.65 | ¥39.74 | 39,186,980 | |
| ¥40.62 | -0.29 | -0.7% | ¥40.91 | ¥40.96 | ¥40.39 | 40,250,315 | |
| ¥40.91 | +0.84 | +2.1% | ¥39.93 | ¥41.02 | ¥39.87 | 56,173,258 | |
| ¥40.07 | +0.22 | +0.6% | ¥39.90 | ¥40.48 | ¥39.61 | 37,360,231 | |
| ¥39.85 | -0.57 | -1.4% | ¥40.00 | ¥40.84 | ¥39.51 | 38,330,422 | |
| ¥40.42 | +0.25 | +0.6% | ¥40.73 | ¥41.38 | ¥40.15 | 53,327,522 | |
| ¥40.17 | +0.39 | +1.0% | ¥39.28 | ¥40.28 | ¥39.11 | 41,837,992 | |
| ¥39.78 | -1.29 | -3.1% | ¥41.40 | ¥41.68 | ¥39.65 | 62,377,657 | |
| ¥41.07 | -0.99 | -2.4% | ¥41.50 | ¥41.51 | ¥40.65 | 51,884,537 | |
| ¥42.06 | -0.72 | -1.7% | ¥42.40 | ¥42.70 | ¥41.82 | 47,987,945 | |
| ¥42.78 | +0.12 | +0.3% | ¥42.66 | ¥42.81 | ¥41.66 | 64,083,883 | |
| ¥42.66 | +1.64 | +4.0% | ¥41.02 | ¥42.98 | ¥41.02 | 105,942,112 | |
| ¥41.02 | -1.01 | -2.4% | ¥42.01 | ¥42.12 | ¥41.02 | 56,711,643 | |
| ¥42.03 | +0.18 | +0.4% | ¥41.70 | ¥42.33 | ¥41.55 | 48,721,329 | |
| ¥41.85 | -1.82 | -4.2% | ¥43.18 | ¥43.18 | ¥41.81 | 89,011,188 | |
| ¥43.67 | -0.39 | -0.9% | ¥44.08 | ¥44.19 | ¥42.89 | 92,311,914 | |
| ¥44.06 | +2.15 | +5.1% | ¥41.20 | ¥45.10 | ¥41.18 | 140,225,515 | |
| ¥41.91 | +0.14 | +0.3% | ¥42.14 | ¥43.20 | ¥41.50 | 105,686,996 | |
| ¥41.77 | +1.30 | +3.2% | ¥41.60 | ¥42.00 | ¥41.20 | 95,234,270 | |
| ¥40.47 | +0.44 | +1.1% | ¥40.11 | ¥40.59 | ¥39.90 | 47,247,949 | |
| ¥40.03 | +0.33 | +0.8% | ¥39.71 | ¥40.20 | ¥39.27 | 42,919,338 | |
| ¥39.70 | +0.55 | +1.4% | ¥39.45 | ¥40.22 | ¥39.45 | 56,371,899 | |
| ¥39.15 | -0.20 | -0.5% | ¥39.13 | ¥39.49 | ¥38.60 | 37,192,230 | |
| ¥39.35 | +0.36 | +0.9% | ¥39.16 | ¥39.59 | ¥38.11 | 45,769,605 | |
| ¥38.99 | -0.49 | -1.2% | ¥39.00 | ¥39.26 | ¥38.50 | 39,348,637 | |
| ¥39.48 | +0.45 | +1.2% | ¥39.76 | ¥39.76 | ¥39.01 | 38,063,504 | |
| ¥39.03 | -1.24 | -3.1% | ¥39.70 | ¥39.70 | ¥38.93 | 51,139,340 | |
| ¥40.27 | +1.15 | +2.9% | ¥39.12 | ¥40.48 | ¥38.80 | 72,829,719 | |
| ¥39.12 | -0.24 | -0.6% | ¥38.98 | ¥39.60 | ¥38.70 | 64,876,379 | |
| ¥39.36 | +1.78 | +4.7% | ¥38.20 | ¥39.46 | ¥37.65 | 89,458,950 |
- Ticker
- Shanghai:600111
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 17, 2026
(600111)"China Northern Rare Earth (Group) High-Tech Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(600111)"China Northern Rare Earth (Group) High-Tech Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 17, 2026
Closed ¥35.23 (-0.3%) on Oct 19, 2026
(600111)"China Northern Rare Earth (Group) High-Tech Co., Ltd."Announcement on Estimated Increase in Performance for the First Three Quarters of 2026
Oct 13, 2026
Closed ¥36.07 (+3.5%) on Oct 13, 2026
(600111)"China Northern Rare Earth (Group) High-Tech Co., Ltd."Announcement on Trading Price of Rare Earth Concentrate in Q4 2026
Oct 10, 2026
Closed ¥34.85 (-0.5%) on Oct 12, 2026
Announcement on Resolutions of the 16th Meeting of the 9th Board of Directors
Sep 19, 2026
Closed ¥37.88 (+2.8%) on Sep 21, 2026
Full Text of the 2026 Semi-annual Report
Aug 20, 2026
Closed ¥39.78 (-3.1%) on Aug 20, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥39.56 (-0.7%) on Jul 15, 2026
Announcement on Trading Price of Rare Earth Concentrate in Q3 2026
Jul 10, 2026
Closed ¥42.51 (-1.1%) on Jul 10, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jul 9, 2026
Closed ¥42.98 (-6.6%) on Jul 9, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Jun 23, 2026
Closed ¥49.95 (-7.8%) on Jun 23, 2026
Announcement on the Results of Issuance of the 2026 Phase I Science and Technology Innovation Bonds
Jun 18, 2026
Closed ¥51.40 (+2.1%) on Jun 18, 2026
All China Northern Rare Earth (Group) High-Tech Co., Ltd. news
China Northern Rare Earth (Group) High-Tech Co., Ltd. on 6ix
- News releases
- 31 in the last 12 months · 64 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about China Northern Rare Earth (Group) High-Tech Co., Ltd.