Stock listing
Shanghai:600107 Hubei Mailyard Share Co., Ltd (*ST尔雅) 股价
Follow Hubei Mailyard Share Co., Ltd into a list and get an email when it puts out news.
Share price · SSE:600107
¥5.08 CNY -0.06 (-1.2%)
Close on Nov 4, 2026
- Day range
- ¥4.95 – ¥5.16 CNYNov 4, 2026
- Volume
- 2.32M sharesNov 4, 2026
- Market cap
- ¥1.83B CNYAt the close on Nov 4, 2026 · price × 360.0M shares outstanding
- 52-week range
- ¥4.47 – ¥8.27 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥9.41M CNYMedian day 1.43M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600107 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.08 | -0.06 | -1.2% | ¥5.11 | ¥5.16 | ¥4.95 | 2,315,480 | |
| ¥5.14 | -0.09 | -1.7% | ¥5.23 | ¥5.25 | ¥5.00 | 2,882,401 | |
| ¥5.23 | -0.01 | -0.2% | ¥5.24 | ¥5.33 | ¥5.14 | 3,104,800 | |
| ¥5.24 | +0.01 | +0.2% | ¥5.30 | ¥5.42 | ¥5.09 | 3,007,912 | |
| ¥5.23 | +0.33 | +6.7% | ¥4.78 | ¥5.39 | ¥4.78 | 4,323,203 | |
| ¥4.90 | -0.03 | -0.6% | ¥4.97 | ¥4.98 | ¥4.89 | 805,600 | |
| ¥4.93 | -0.05 | -1.0% | ¥5.05 | ¥5.09 | ¥4.84 | 1,119,800 | |
| ¥4.98 | -0.10 | -2.0% | ¥5.08 | ¥5.08 | ¥4.96 | 874,300 | |
| ¥5.08 | -0.05 | -1.0% | ¥4.93 | ¥5.21 | ¥4.88 | 2,481,500 | |
| ¥5.13 | +0.18 | +3.6% | ¥4.91 | ¥5.15 | ¥4.47 | 4,365,849 | |
| ¥4.95 | -0.12 | -2.4% | ¥5.10 | ¥5.10 | ¥4.88 | 2,273,200 | |
| ¥5.07 | +0.03 | +0.6% | ¥4.95 | ¥5.39 | ¥4.91 | 3,861,700 | |
| ¥5.04 | -0.56 | -10.0% | ¥5.60 | ¥5.62 | ¥5.04 | 4,320,000 | |
| ¥5.60 | 0.00 | 0.0% | ¥5.67 | ¥5.68 | ¥5.58 | 662,500 | |
| ¥5.60 | -0.14 | -2.4% | ¥5.73 | ¥5.75 | ¥5.60 | 1,065,201 | |
| ¥5.74 | -0.09 | -1.5% | ¥5.84 | ¥5.85 | ¥5.74 | 538,700 | |
| ¥5.83 | -0.02 | -0.3% | ¥5.94 | ¥5.94 | ¥5.79 | 807,900 | |
| ¥5.85 | -0.15 | -2.5% | ¥5.99 | ¥6.01 | ¥5.83 | 1,550,600 | |
| ¥6.00 | +0.38 | +6.8% | ¥5.62 | ¥6.08 | ¥5.57 | 2,644,876 | |
| ¥5.62 | 0.00 | 0.0% | ¥5.62 | ¥5.73 | ¥5.58 | 767,485 | |
| ¥5.62 | -0.02 | -0.4% | ¥5.58 | ¥5.66 | ¥5.58 | 458,412 | |
| ¥5.64 | -0.01 | -0.2% | ¥5.66 | ¥5.70 | ¥5.61 | 684,215 | |
| ¥5.65 | -0.07 | -1.2% | ¥5.78 | ¥5.78 | ¥5.60 | 756,701 | |
| ¥5.72 | +0.01 | +0.2% | ¥5.78 | ¥5.79 | ¥5.70 | 474,924 | |
| ¥5.71 | -0.03 | -0.5% | ¥5.85 | ¥5.85 | ¥5.70 | 876,502 | |
| ¥5.74 | -0.14 | -2.4% | ¥5.87 | ¥5.89 | ¥5.71 | 1,506,800 | |
| ¥5.88 | +0.23 | +4.1% | ¥5.80 | ¥5.94 | ¥5.70 | 1,370,100 | |
| ¥5.65 | +0.03 | +0.5% | ¥5.67 | ¥5.78 | ¥5.63 | 1,048,700 | |
| ¥5.62 | -0.04 | -0.7% | ¥5.67 | ¥5.77 | ¥5.61 | 604,200 | |
| ¥5.66 | -0.07 | -1.2% | ¥5.73 | ¥5.75 | ¥5.58 | 1,655,700 | |
| ¥5.73 | -0.14 | -2.4% | ¥5.90 | ¥5.92 | ¥5.60 | 1,253,100 | |
| ¥5.87 | -0.10 | -1.7% | ¥5.85 | ¥6.00 | ¥5.82 | 1,315,200 | |
| ¥5.97 | -0.16 | -2.6% | ¥6.13 | ¥6.14 | ¥5.95 | 1,155,900 | |
| ¥6.13 | -0.07 | -1.1% | ¥6.19 | ¥6.22 | ¥6.11 | 995,700 | |
| ¥6.20 | -0.09 | -1.4% | ¥6.10 | ¥6.35 | ¥6.08 | 1,802,100 | |
| ¥6.29 | +0.03 | +0.5% | ¥6.31 | ¥6.46 | ¥6.26 | 1,373,798 | |
| ¥6.26 | +0.02 | +0.3% | ¥6.24 | ¥6.34 | ¥6.13 | 989,500 | |
| ¥6.24 | -0.10 | -1.6% | ¥6.35 | ¥6.40 | ¥6.23 | 1,425,200 | |
| ¥6.34 | +0.01 | +0.2% | ¥6.34 | ¥6.45 | ¥6.27 | 1,370,000 | |
| ¥6.33 | +0.20 | +3.3% | ¥6.09 | ¥6.44 | ¥6.08 | 3,177,200 | |
| ¥6.13 | +0.02 | +0.3% | ¥6.20 | ¥6.20 | ¥6.03 | 1,465,700 | |
| ¥6.11 | +0.33 | +5.7% | ¥5.75 | ¥6.15 | ¥5.72 | 3,093,620 | |
| ¥5.78 | -0.04 | -0.7% | ¥5.80 | ¥5.84 | ¥5.76 | 863,701 | |
| ¥5.82 | 0.00 | 0.0% | ¥5.80 | ¥5.85 | ¥5.74 | 1,479,700 | |
| ¥5.82 | -0.06 | -1.0% | ¥5.97 | ¥5.97 | ¥5.73 | 1,468,000 | |
| ¥5.88 | +0.08 | +1.4% | ¥5.80 | ¥5.89 | ¥5.79 | 1,437,800 | |
| ¥5.80 | +0.02 | +0.3% | ¥5.74 | ¥5.82 | ¥5.74 | 1,587,300 | |
| ¥5.78 | -0.03 | -0.5% | ¥5.82 | ¥5.82 | ¥5.72 | 563,700 | |
| ¥5.81 | +0.16 | +2.8% | ¥5.70 | ¥5.83 | ¥5.70 | 1,281,800 | |
| ¥5.65 | -0.19 | -3.3% | ¥5.84 | ¥5.84 | ¥5.65 | 1,656,098 | |
| ¥5.84 | +0.15 | +2.6% | ¥5.72 | ¥5.87 | ¥5.64 | 1,565,310 | |
| ¥5.69 | -0.01 | -0.2% | ¥5.76 | ¥5.76 | ¥5.62 | 734,360 | |
| ¥5.70 | +0.07 | +1.2% | ¥5.76 | ¥5.76 | ¥5.58 | 1,244,300 | |
| ¥5.63 | -0.17 | -2.9% | ¥5.80 | ¥5.89 | ¥5.62 | 1,767,900 | |
| ¥5.80 | +0.04 | +0.7% | ¥5.80 | ¥6.14 | ¥5.79 | 4,849,520 | |
| ¥5.76 | +0.52 | +9.9% | ¥5.21 | ¥5.76 | ¥5.21 | 2,919,640 | |
| ¥5.24 | +0.13 | +2.5% | ¥5.13 | ¥5.30 | ¥5.05 | 1,609,400 | |
| ¥5.11 | -0.05 | -1.0% | ¥5.16 | ¥5.16 | ¥5.05 | 829,970 | |
| ¥5.16 | -0.05 | -1.0% | ¥5.19 | ¥5.22 | ¥5.11 | 1,045,241 | |
| ¥5.21 | -0.07 | -1.3% | ¥5.23 | ¥5.31 | ¥5.16 | 1,626,801 | |
| ¥5.28 | +0.20 | +3.9% | ¥5.11 | ¥5.35 | ¥5.02 | 1,801,580 |
- Ticker
- Shanghai:600107
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600107)"Hubei Mailyard Share Co., Ltd."Report for Q3 2026
Latest news
(600107)"Hubei Mailyard Share Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥5.24 (+0.2%) on Oct 30, 2026
(600107)"Hubei Mailyard Share Co., Ltd."Announcement on Risk Warning Regarding Possible Termination of Listing of the Company's Shares
Oct 30, 2026
Closed ¥5.24 (+0.2%) on Oct 30, 2026
(600107)"Hubei Mailyard Share Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥5.24 (+0.2%) on Oct 30, 2026
(600107)"Hubei Mailyard Share Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥5.24 (+0.2%) on Oct 30, 2026
(600107)"Hubei Mailyard Share Co., Ltd."Announcement on Progress of Judicial Sale of Certain Shares Held by the Controlling Shareholder
Oct 29, 2026
Closed ¥5.23 (+6.7%) on Oct 29, 2026
(600107)"Hubei Mailyard Share Co., Ltd."Announcement on Progress of the Judicial Auction of Certain Shares Held by the Controlling Shareholder
Oct 13, 2026
Closed ¥5.83 (-0.3%) on Oct 13, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 22, 2026
Closed ¥5.74 (-2.4%) on Sep 22, 2026
Announcement on Freezing and Successive Freezing of Shares Held by the Controlling Shareholder
Sep 17, 2026
Closed ¥5.62 (-0.7%) on Sep 17, 2026
Indicative Announcement on Judicial Auction of Certain Shares Held by Controlling Shareholder
Sep 16, 2026
Closed ¥5.66 (-1.2%) on Sep 16, 2026
Announcement on Abortive Judicial Auction of Certain Shares Held by Controlling Shareholder
Sep 15, 2026
Closed ¥5.73 (-2.4%) on Sep 15, 2026
Hubei Mailyard Share Co., Ltd on 6ix
- News releases
- 39 in the last 12 months · 53 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hubei Mailyard Share Co., Ltd.