Stock listing

Shanghai:600099 Linhai Co., Ltd. (林海股份) 股价

Follow Linhai Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600099

¥7.98 CNY -0.31 (-3.7%)

Close on Oct 30, 2026

Past year -25.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥7.94 – ¥8.39 CNYOct 30, 2026
Volume
3.39M sharesOct 30, 2026
Market cap
¥1.75B CNYAt the close on Oct 30, 2026 · price × 219.1M shares outstanding
52-week range
¥7.44 – ¥11.90 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥29.48M CNYMedian day 3.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Linhai Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600099 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.98-0.31-3.7%¥8.27¥8.39¥7.943,389,100
¥8.29-0.23-2.7%¥8.52¥8.52¥8.242,841,100
¥8.52+0.18+2.2%¥8.39¥8.62¥8.343,630,900
¥8.34-0.42-4.8%¥8.74¥8.85¥8.316,152,800
¥8.76+0.08+0.9%¥8.68¥9.30¥8.506,309,300
¥8.68+0.16+1.9%¥8.53¥8.68¥8.084,675,515
¥8.52-0.24-2.7%¥8.77¥8.82¥8.512,961,900
¥8.76-0.05-0.6%¥8.87¥8.93¥8.712,386,800
¥8.81+0.02+0.2%¥8.86¥8.96¥8.723,781,600
¥8.79-0.09-1.0%¥8.88¥8.93¥8.503,445,499
¥8.88+0.15+1.7%¥8.81¥9.07¥8.773,186,000
¥8.73-0.31-3.4%¥8.88¥8.93¥8.634,292,500
¥9.04-0.31-3.3%¥9.34¥9.41¥8.933,501,300
¥9.35+0.07+0.8%¥9.10¥9.43¥8.854,511,100
¥9.28-0.10-1.1%¥9.45¥9.45¥9.152,794,300
¥9.38+0.03+0.3%¥9.37¥9.41¥9.023,055,900
¥9.35-0.05-0.5%¥9.45¥9.51¥9.263,029,400
¥9.40-0.01-0.1%¥9.51¥9.52¥9.322,528,500
¥9.41+0.05+0.5%¥9.40¥9.49¥9.273,469,349
¥9.36-0.06-0.6%¥9.28¥9.54¥9.283,350,202
¥9.42+0.13+1.4%¥9.30¥9.45¥9.203,041,200
¥9.29+0.01+0.1%¥9.33¥9.38¥9.112,781,200
¥9.28+0.07+0.8%¥9.27¥9.38¥9.152,369,300
¥9.21+0.18+2.0%¥9.07¥9.22¥9.022,112,800
¥9.03-0.07-0.8%¥9.18¥9.23¥8.992,375,400
¥9.10+0.14+1.6%¥8.90¥9.15¥8.793,328,648
¥8.96+0.14+1.6%¥8.75¥9.01¥8.692,791,100
¥8.82-0.38-4.1%¥9.32¥9.32¥8.782,921,300
¥9.20+0.03+0.3%¥9.11¥9.37¥8.964,013,800
¥9.17-0.16-1.7%¥9.22¥9.33¥8.993,280,000
¥9.33-0.16-1.7%¥9.51¥9.54¥9.293,079,200
¥9.49+0.07+0.7%¥9.42¥9.58¥9.403,428,422
¥9.42+0.06+0.6%¥9.38¥9.45¥9.302,949,100
¥9.36+0.05+0.5%¥9.30¥9.47¥9.283,059,205
¥9.31-0.03-0.3%¥9.35¥9.47¥9.253,855,900
¥9.34-0.21-2.2%¥9.58¥9.61¥9.283,647,600
¥9.55-0.05-0.5%¥9.60¥9.64¥9.412,583,700
¥9.60+0.08+0.8%¥9.49¥9.66¥9.453,177,100
¥9.52+0.01+0.1%¥9.38¥9.52¥9.333,064,000
¥9.51+0.14+1.5%¥9.63¥9.63¥9.323,132,200
¥9.37-0.07-0.7%¥9.38¥9.41¥9.223,407,700
¥9.44+0.23+2.5%¥9.21¥9.49¥9.204,958,200
¥9.21+0.20+2.2%¥9.04¥9.28¥8.942,956,000
¥9.01-0.01-0.1%¥9.05¥9.08¥8.852,261,700
¥9.02+0.02+0.2%¥8.91¥9.05¥8.782,006,706
¥9.00+0.20+2.3%¥8.86¥9.05¥8.862,566,848
¥8.80-0.26-2.9%¥9.05¥9.05¥8.782,882,600
¥9.06-0.06-0.7%¥9.08¥9.13¥8.902,915,900
¥9.12+0.16+1.8%¥8.98¥9.15¥8.813,198,295
¥8.96+0.15+1.7%¥8.85¥8.98¥8.702,900,101
¥8.81-0.09-1.0%¥8.89¥8.95¥8.802,965,000
¥8.90+0.02+0.2%¥8.85¥8.93¥8.802,030,700
¥8.88-0.02-0.2%¥8.86¥8.99¥8.803,262,200
¥8.90+0.30+3.5%¥8.59¥8.97¥8.553,191,198
¥8.60-0.01-0.1%¥8.60¥8.61¥8.372,753,600
¥8.61+0.13+1.5%¥8.52¥8.62¥8.402,978,800
¥8.48-0.08-0.9%¥8.64¥8.67¥8.373,461,900
¥8.56-0.01-0.1%¥8.58¥8.68¥8.483,594,548
¥8.57+0.24+2.9%¥8.38¥8.59¥8.303,850,648
¥8.33+0.08+1.0%¥8.25¥8.36¥8.143,762,100
¥8.25+0.11+1.4%¥8.14¥8.28¥8.083,913,300
Ticker
Shanghai:600099
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600099)"Linhai Co., Ltd."Announcement on Convening the 2026 Semi-annual Performance Briefing

Oct 10, 2026

Closed ¥9.28 (-1.1%) on Oct 12, 2026

(600099)"Linhai Co., Ltd."Announcement on Correction of the Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executives and Securities Affairs Representative

Oct 1, 2026

Announcement on Election of Employee Director of the 10th Board of Directors

Sep 24, 2026

Closed ¥9.42 (+1.4%) on Sep 24, 2026

Announcement on Resolutions of the 5th Extraordinary Meeting of the Board of Directors in 2026

Sep 5, 2026

Closed ¥9.36 (+0.5%) on Sep 7, 2026

Semi-annual Report for 2026

Aug 26, 2026

Closed ¥9.44 (+2.5%) on Aug 26, 2026

Announcement on Receipt of "Administrative Penalty Decision" by SINOMACH Finance Co., Ltd. and the Results of Risk Disposal

Aug 18, 2026

Closed ¥9.06 (-0.7%) on Aug 18, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 4, 2026

Closed ¥8.56 (-0.1%) on Aug 4, 2026

Announcement on the Provision of Online Voting Reminder Service for the General Meeting

Jul 25, 2026

Closed ¥7.84 (+2.0%) on Jul 27, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Jul 17, 2026

Closed ¥8.07 (-3.6%) on Jul 17, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 24, 2026

Closed ¥8.47 (-3.9%) on Jun 24, 2026

All Linhai Co., Ltd. news

Linhai Co., Ltd. on 6ix

News releases
23 in the last 12 months · 62 in all · newest Oct 10, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Linhai Co., Ltd.