Stock listing

Shanghai:600078 Jiangsu Chengxing Phosph-Chemicals Co.,Ltd. (澄星股份) 股价

Follow Jiangsu Chengxing Phosph-Chemicals Co.,Ltd. into a list and get an email when it puts out news.

Share price · SSE:600078

¥8.76 CNY -0.39 (-4.3%)

Close on Oct 22, 2026

Past year -1.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥8.75 – ¥9.15 CNYOct 22, 2026
Volume
9.36M sharesOct 22, 2026
Market cap
¥5.95B CNYAt the close on Oct 22, 2026 · price × 679.7M shares outstanding
52-week range
¥8.10 – ¥16.88 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Jiangsu Chengxing Phosph-Chemicals Co.,Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:600078 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.76-0.39-4.3%¥9.15¥9.15¥8.759,362,302
¥9.15-0.04-0.4%¥9.22¥9.31¥9.116,370,600
¥9.19+0.08+0.9%¥9.06¥9.20¥9.035,295,500
¥9.11+0.02+0.2%¥9.06¥9.13¥8.906,088,200
¥9.09+0.10+1.1%¥9.20¥9.29¥9.027,542,100
¥8.99-0.37-4.0%¥9.09¥9.19¥8.9810,691,700
¥9.36-0.13-1.4%¥9.45¥9.60¥9.366,628,600
¥9.490.000.0%¥9.26¥9.57¥9.197,823,261
¥9.49-0.49-4.9%¥9.99¥10.02¥9.4810,564,600
¥9.98+0.22+2.3%¥9.81¥10.00¥9.6312,292,573
¥9.76-0.03-0.3%¥9.80¥9.91¥9.688,529,200
¥9.79+0.01+0.1%¥9.80¥9.88¥9.734,846,531
¥9.78+0.12+1.2%¥9.67¥9.88¥9.636,858,936
¥9.66-0.33-3.3%¥9.97¥9.97¥9.5610,131,228
¥9.99-0.05-0.5%¥10.05¥10.12¥9.966,620,600
¥10.04-0.27-2.6%¥10.30¥10.33¥10.029,958,502
¥10.31-0.05-0.5%¥10.42¥10.45¥10.269,435,350
¥10.36+0.10+1.0%¥10.34¥10.41¥10.269,504,581
¥10.26+0.10+1.0%¥10.24¥10.34¥10.198,165,800
¥10.16-0.06-0.6%¥10.17¥10.28¥10.078,192,286
¥10.22+0.09+0.9%¥10.15¥10.28¥9.9910,010,254
¥10.13-0.10-1.0%¥10.23¥10.31¥10.139,011,900
¥10.23-0.12-1.2%¥10.34¥10.34¥10.129,633,243
¥10.35-0.54-5.0%¥10.69¥10.81¥10.2619,597,373
¥10.89-0.24-2.2%¥11.13¥11.20¥10.8816,182,388
¥11.13+0.03+0.3%¥11.12¥11.18¥10.9721,139,579
¥11.10+0.44+4.1%¥10.66¥11.30¥10.6631,063,243
¥10.66-0.11-1.0%¥10.67¥10.79¥10.6014,298,591
¥10.77-0.20-1.8%¥10.97¥11.19¥10.7017,845,271
¥10.97-0.31-2.7%¥11.28¥11.34¥10.9420,445,944
¥11.28+0.11+1.0%¥11.08¥11.61¥10.7031,166,437
¥11.17+0.01+0.1%¥11.00¥11.39¥11.0021,247,035
¥11.16-0.12-1.1%¥11.23¥11.44¥10.9721,395,642
¥11.28+0.18+1.6%¥11.02¥11.42¥11.0024,250,546
¥11.10-0.01-0.1%¥11.11¥11.20¥10.9221,810,948
¥11.11+0.27+2.5%¥10.68¥11.15¥10.6325,479,157
¥10.84+0.01+0.1%¥10.65¥11.05¥10.4920,624,310
¥10.83+0.25+2.4%¥10.64¥11.07¥10.3124,964,859
¥10.58-0.09-0.8%¥10.78¥10.79¥10.2414,628,701
¥10.67+0.02+0.2%¥10.80¥11.08¥10.6019,539,443
¥10.65-0.82-7.1%¥11.09¥11.25¥10.5930,440,672
¥11.47+0.35+3.1%¥11.33¥11.97¥11.3241,331,225
¥11.12+0.20+1.8%¥10.90¥11.23¥10.7118,082,201
¥10.92-0.01-0.1%¥10.84¥10.92¥10.6418,133,001
¥10.93-0.01-0.1%¥10.95¥11.24¥10.8721,689,444
¥10.94+0.09+0.8%¥10.79¥11.04¥10.7718,557,353
¥10.85-0.67-5.8%¥11.38¥11.39¥10.8430,878,710
¥11.52+0.47+4.3%¥11.18¥11.67¥10.9931,806,145
¥11.05+0.23+2.1%¥10.82¥11.39¥10.7831,625,440
¥10.82-0.21-1.9%¥10.71¥11.07¥10.6233,079,962
¥11.03+1.00+10.0%¥10.01¥11.03¥10.0129,360,560
¥10.03+0.34+3.5%¥9.69¥10.07¥9.6520,235,684
¥9.69+0.13+1.4%¥9.59¥9.77¥9.4115,018,191
¥9.56+0.21+2.2%¥9.45¥9.68¥9.4516,949,825
¥9.35-0.24-2.5%¥9.63¥9.68¥9.3217,370,598
¥9.59+0.22+2.3%¥9.40¥9.68¥9.1018,902,644
¥9.37-0.08-0.8%¥9.29¥9.54¥9.2510,401,935
¥9.45+0.25+2.7%¥9.18¥9.45¥9.1313,816,085
¥9.20-0.39-4.1%¥9.46¥9.72¥9.1818,648,000
¥9.59+0.49+5.4%¥9.00¥9.65¥8.9921,309,816
¥9.10-0.16-1.7%¥9.22¥9.45¥9.0617,677,715
Ticker
Shanghai:600078
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600078)"JIANGSU CHENGXING PHOSPH-CHEMICALS CO., LTD."Announcement on Progress in Providing Guarantee for the Parent Company by Subsidiary

Oct 20, 2026

Closed ¥9.19 (+0.9%) on Oct 20, 2026

Announcement on Progress of External Investment

Sep 30, 2026

Closed ¥9.79 (+0.1%) on Sep 30, 2026

Announcement on Progress in Providing Guarantee for Controlled Subsidiary

Sep 22, 2026

Closed ¥10.31 (-0.5%) on Sep 22, 2026

Announcement on By-election of Member of the Strategy Committee of the 12th Board of Directors

Sep 5, 2026

Closed ¥10.66 (-1.0%) on Sep 7, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 3, 2026

Closed ¥10.97 (-2.7%) on Sep 3, 2026

Announcement on Addition of the Estimated Routine Related Party Transactions for 2026

Aug 18, 2026

Closed ¥11.47 (+3.1%) on Aug 18, 2026

Announcement on Results of the Reserved Grant under the 2025 Restricted Share Incentive Plan

Aug 13, 2026

Closed ¥10.93 (-0.1%) on Aug 13, 2026

Announcement on Progress in Providing Guarantee for Subsidiary

Aug 8, 2026

Closed ¥11.52 (+4.3%) on Aug 10, 2026

Announcement on Grant of Reserved Restricted Shares to Participants under 2025 Restricted Share Incentive Plan

Jul 21, 2026

Closed ¥9.26 (+3.5%) on Jul 21, 2026

Semi-annual Performance Forecast for 2026

Jul 14, 2026

Closed ¥10.33 (+4.7%) on Jul 14, 2026

All Jiangsu Chengxing Phosph-Chemicals Co.,Ltd. news

Jiangsu Chengxing Phosph-Chemicals Co.,Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
31 in the last 12 months · 53 in all · newest Oct 20, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jiangsu Chengxing Phosph-Chemicals Co.,Ltd.