Stock listing
Shanghai:600075 Xinjiang Tianye Co., Ltd. (新疆天业) 股价
Follow Xinjiang Tianye Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600075
¥3.93 CNY +0.04 (+1.0%)
Close on Nov 2, 2026
- Day range
- ¥3.83 – ¥3.96 CNYNov 2, 2026
- Volume
- 17.87M sharesNov 2, 2026
- Market cap
- ¥6.71B CNYAt the close on Nov 2, 2026 · price × 1.71B shares outstanding
- 52-week range
- ¥3.80 – ¥8.13 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥94.22M CNYMedian day 17.94M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600075 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.93 | +0.04 | +1.0% | ¥3.86 | ¥3.96 | ¥3.83 | 17,870,300 | |
| ¥3.89 | 0.00 | 0.0% | ¥3.84 | ¥3.96 | ¥3.80 | 19,226,114 | |
| ¥3.89 | -0.40 | -9.3% | ¥3.96 | ¥4.04 | ¥3.86 | 42,352,887 | |
| ¥4.29 | -0.01 | -0.2% | ¥4.32 | ¥4.34 | ¥4.26 | 10,544,000 | |
| ¥4.30 | -0.03 | -0.7% | ¥4.34 | ¥4.39 | ¥4.30 | 11,420,165 | |
| ¥4.33 | 0.00 | 0.0% | ¥4.35 | ¥4.41 | ¥4.30 | 13,071,200 | |
| ¥4.33 | +0.01 | +0.2% | ¥4.30 | ¥4.34 | ¥4.19 | 16,213,195 | |
| ¥4.32 | -0.05 | -1.1% | ¥4.35 | ¥4.37 | ¥4.29 | 9,794,241 | |
| ¥4.37 | +0.06 | +1.4% | ¥4.31 | ¥4.38 | ¥4.31 | 12,820,840 | |
| ¥4.31 | -0.05 | -1.1% | ¥4.35 | ¥4.36 | ¥4.27 | 11,539,660 | |
| ¥4.36 | +0.01 | +0.2% | ¥4.34 | ¥4.41 | ¥4.33 | 11,506,520 | |
| ¥4.35 | +0.02 | +0.5% | ¥4.36 | ¥4.42 | ¥4.32 | 10,791,211 | |
| ¥4.33 | -0.17 | -3.8% | ¥4.40 | ¥4.44 | ¥4.33 | 16,503,384 | |
| ¥4.50 | -0.11 | -2.4% | ¥4.57 | ¥4.62 | ¥4.48 | 18,012,000 | |
| ¥4.61 | +0.10 | +2.2% | ¥4.50 | ¥4.66 | ¥4.44 | 28,701,385 | |
| ¥4.51 | -0.21 | -4.4% | ¥4.66 | ¥4.69 | ¥4.51 | 28,635,876 | |
| ¥4.72 | +0.07 | +1.5% | ¥4.65 | ¥4.75 | ¥4.60 | 27,982,749 | |
| ¥4.65 | +0.06 | +1.3% | ¥4.79 | ¥4.99 | ¥4.63 | 37,975,863 | |
| ¥4.59 | +0.07 | +1.5% | ¥4.54 | ¥4.63 | ¥4.52 | 11,085,339 | |
| ¥4.52 | -0.01 | -0.2% | ¥4.51 | ¥4.55 | ¥4.47 | 11,974,125 | |
| ¥4.53 | 0.00 | 0.0% | ¥4.52 | ¥4.59 | ¥4.47 | 12,333,131 | |
| ¥4.53 | -0.07 | -1.5% | ¥4.59 | ¥4.61 | ¥4.52 | 10,697,313 | |
| ¥4.60 | -0.03 | -0.6% | ¥4.63 | ¥4.68 | ¥4.60 | 11,071,000 | |
| ¥4.63 | -0.07 | -1.5% | ¥4.70 | ¥4.73 | ¥4.63 | 12,718,500 | |
| ¥4.70 | +0.15 | +3.3% | ¥4.55 | ¥4.72 | ¥4.52 | 17,142,293 | |
| ¥4.55 | +0.05 | +1.1% | ¥4.51 | ¥4.57 | ¥4.49 | 15,439,596 | |
| ¥4.50 | -0.12 | -2.6% | ¥4.59 | ¥4.60 | ¥4.48 | 18,493,900 | |
| ¥4.62 | +0.04 | +0.9% | ¥4.58 | ¥4.65 | ¥4.53 | 14,725,120 | |
| ¥4.58 | -0.16 | -3.4% | ¥4.76 | ¥4.77 | ¥4.57 | 20,758,600 | |
| ¥4.74 | -0.10 | -2.1% | ¥4.82 | ¥4.87 | ¥4.72 | 18,813,149 | |
| ¥4.84 | -0.12 | -2.4% | ¥4.93 | ¥4.98 | ¥4.75 | 30,114,600 | |
| ¥4.96 | -0.19 | -3.7% | ¥5.21 | ¥5.26 | ¥4.95 | 42,236,640 | |
| ¥5.15 | +0.14 | +2.8% | ¥5.01 | ¥5.20 | ¥4.97 | 41,192,563 | |
| ¥5.01 | +0.08 | +1.6% | ¥4.90 | ¥5.03 | ¥4.88 | 27,878,785 | |
| ¥4.93 | -0.03 | -0.6% | ¥5.00 | ¥5.00 | ¥4.86 | 29,597,895 | |
| ¥4.96 | +0.11 | +2.3% | ¥4.85 | ¥5.14 | ¥4.80 | 46,276,910 | |
| ¥4.85 | +0.02 | +0.4% | ¥4.84 | ¥5.00 | ¥4.82 | 23,987,984 | |
| ¥4.83 | -0.13 | -2.6% | ¥5.02 | ¥5.06 | ¥4.81 | 26,105,227 | |
| ¥4.96 | +0.11 | +2.3% | ¥4.82 | ¥5.05 | ¥4.81 | 34,492,718 | |
| ¥4.85 | -0.05 | -1.0% | ¥4.90 | ¥5.01 | ¥4.78 | 36,192,269 | |
| ¥4.90 | +0.21 | +4.5% | ¥4.69 | ¥4.90 | ¥4.67 | 26,065,260 | |
| ¥4.69 | -0.01 | -0.2% | ¥4.69 | ¥4.71 | ¥4.66 | 13,476,120 | |
| ¥4.70 | +0.04 | +0.9% | ¥4.62 | ¥4.71 | ¥4.58 | 17,316,927 | |
| ¥4.66 | +0.04 | +0.9% | ¥4.63 | ¥4.73 | ¥4.60 | 22,053,400 | |
| ¥4.62 | -0.01 | -0.2% | ¥4.60 | ¥4.66 | ¥4.55 | 26,987,370 | |
| ¥4.63 | -0.03 | -0.6% | ¥4.66 | ¥4.69 | ¥4.59 | 20,630,727 | |
| ¥4.66 | +0.08 | +1.7% | ¥4.55 | ¥4.71 | ¥4.53 | 24,536,071 | |
| ¥4.58 | 0.00 | 0.0% | ¥4.54 | ¥4.63 | ¥4.48 | 20,835,235 | |
| ¥4.58 | +0.11 | +2.5% | ¥4.47 | ¥4.58 | ¥4.46 | 18,522,860 | |
| ¥4.47 | +0.05 | +1.1% | ¥4.43 | ¥4.49 | ¥4.37 | 12,376,420 | |
| ¥4.42 | -0.05 | -1.1% | ¥4.46 | ¥4.47 | ¥4.40 | 15,136,640 | |
| ¥4.47 | -0.12 | -2.6% | ¥4.59 | ¥4.59 | ¥4.45 | 19,412,197 | |
| ¥4.59 | -0.01 | -0.2% | ¥4.59 | ¥4.62 | ¥4.57 | 11,663,940 | |
| ¥4.60 | -0.02 | -0.4% | ¥4.63 | ¥4.66 | ¥4.57 | 12,938,140 | |
| ¥4.62 | +0.08 | +1.8% | ¥4.54 | ¥4.65 | ¥4.53 | 17,461,145 | |
| ¥4.54 | -0.05 | -1.1% | ¥4.56 | ¥4.59 | ¥4.50 | 14,278,900 | |
| ¥4.59 | 0.00 | 0.0% | ¥4.59 | ¥4.61 | ¥4.48 | 19,836,533 | |
| ¥4.59 | -0.03 | -0.6% | ¥4.62 | ¥4.63 | ¥4.55 | 16,596,395 | |
| ¥4.62 | -0.03 | -0.6% | ¥4.64 | ¥4.68 | ¥4.61 | 14,386,580 | |
| ¥4.65 | +0.09 | +2.0% | ¥4.56 | ¥4.66 | ¥4.53 | 18,525,698 |
- Ticker
- Shanghai:600075
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600075)"Xinjiang Tianye Co., Ltd."Report for Q3 2026
Latest news
(600075)"Xinjiang Tianye Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥3.89 (-9.3%) on Oct 29, 2026
(600075)"Xinjiang Tianye Co., Ltd."Announcement on Resolutions of the 7th Extraordinary Meeting of the Board of Directors in 2026
Oct 29, 2026
Closed ¥3.89 (-9.3%) on Oct 29, 2026
(600075)"Xinjiang Tianye Co., Ltd."Announcement on Not Revising the Conversion Price of "Tianye Convertible Bonds" Downward
Oct 29, 2026
Closed ¥3.89 (-9.3%) on Oct 29, 2026
(600075)"Xinjiang Tianye Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 29, 2026
Closed ¥3.89 (-9.3%) on Oct 29, 2026
(600075)"Xinjiang Tianye Co., Ltd."Announcement on Increase in the Amount of Routine Related Party Transactions for 2026
Oct 29, 2026
Closed ¥3.89 (-9.3%) on Oct 29, 2026
(600075)"Xinjiang Tianye Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥3.89 (-9.3%) on Oct 29, 2026
(600075)"Xinjiang Tianye Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 24, 2026
Closed ¥4.33 (0.0%) on Oct 26, 2026
(600075)"Xinjiang Tianye Co., Ltd."Indicative Announcement on "Tianye Convertible Bonds" Expected to Trigger the Conditions for Revising the Conversion Price
Oct 22, 2026
Closed ¥4.32 (-1.1%) on Oct 22, 2026
(600075)"Xinjiang Tianye Co., Ltd."Indicative Announcement on Notice of Convening the 3rd Extraordinary General Meeting in 2026
Oct 17, 2026
Closed ¥4.36 (+0.2%) on Oct 19, 2026
Xinjiang Tianye Co., Ltd. on 6ix
- News releases
- 47 in the last 12 months · 61 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Xinjiang Tianye Co., Ltd.