Stock listing

Shanghai:600064 Nanjing Gaoke Company Limited (南京高科) 股价

Follow Nanjing Gaoke Company Limited into a list and get an email when it puts out news.

Share price · SSE:600064

¥7.80 CNY +0.05 (+0.6%)

Close on Nov 2, 2026

Past year -13.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥7.75 – ¥7.85 CNYNov 2, 2026
Volume
18.10M sharesNov 2, 2026
Market cap
¥13.50B CNYAt the close on Nov 2, 2026 · price × 1.73B shares outstanding
52-week range
¥7.07 – ¥9.40 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥128.3M CNYMedian day 15.16M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Nanjing Gaoke Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600064 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.80+0.05+0.6%¥7.75¥7.85¥7.7518,101,012
¥7.75-0.04-0.5%¥7.73¥7.86¥7.6715,728,857
¥7.79-0.03-0.4%¥7.81¥7.83¥7.7312,299,280
¥7.820.000.0%¥7.83¥7.88¥7.7611,112,575
¥7.82-0.07-0.9%¥7.90¥7.98¥7.8211,482,799
¥7.89+0.19+2.5%¥7.68¥7.91¥7.6618,266,319
¥7.70+0.15+2.0%¥7.54¥7.70¥7.4917,419,834
¥7.55-0.20-2.6%¥7.73¥7.74¥7.5515,312,469
¥7.75-0.05-0.6%¥7.79¥7.82¥7.729,874,569
¥7.80-0.08-1.0%¥7.90¥7.90¥7.7414,834,307
¥7.88+0.02+0.3%¥7.85¥7.93¥7.8213,487,596
¥7.86+0.11+1.4%¥7.77¥7.94¥7.7520,192,618
¥7.75-0.17-2.1%¥7.90¥7.90¥7.7122,428,202
¥7.920.000.0%¥7.90¥7.98¥7.9012,754,889
¥7.92-0.07-0.9%¥7.98¥8.02¥7.8916,491,430
¥7.990.000.0%¥7.98¥8.03¥7.9216,076,422
¥7.99-0.03-0.4%¥8.02¥8.15¥7.9927,571,554
¥8.02-0.02-0.2%¥8.03¥8.08¥7.9627,191,854
¥8.04+0.29+3.7%¥7.75¥8.18¥7.6944,530,051
¥7.75+0.12+1.6%¥7.65¥7.78¥7.6317,915,018
¥7.63+0.01+0.1%¥7.65¥7.66¥7.5613,520,187
¥7.62-0.08-1.0%¥7.69¥7.76¥7.6212,015,067
¥7.70-0.03-0.4%¥7.73¥7.82¥7.6912,319,490
¥7.73-0.08-1.0%¥7.81¥7.83¥7.7312,501,040
¥7.81+0.05+0.6%¥7.76¥7.84¥7.7216,016,228
¥7.76+0.02+0.3%¥7.75¥7.80¥7.7211,758,700
¥7.74-0.02-0.3%¥7.74¥7.83¥7.7012,394,579
¥7.76+0.07+0.9%¥7.68¥7.78¥7.5917,373,996
¥7.69-0.01-0.1%¥7.67¥7.79¥7.6214,746,500
¥7.70-0.01-0.1%¥7.72¥7.75¥7.6414,051,980
¥7.71-0.13-1.7%¥7.82¥7.83¥7.6818,604,597
¥7.84+0.08+1.0%¥7.75¥7.86¥7.7218,616,864
¥7.760.000.0%¥7.76¥7.84¥7.7212,968,759
¥7.76+0.16+2.1%¥7.61¥7.83¥7.6022,464,812
¥7.60-0.07-0.9%¥7.66¥7.72¥7.5813,851,626
¥7.670.000.0%¥7.67¥7.76¥7.6614,966,640
¥7.67+0.04+0.5%¥7.63¥7.77¥7.6215,810,056
¥7.63-0.10-1.3%¥7.73¥7.75¥7.5614,381,926
¥7.73+0.07+0.9%¥7.61¥7.76¥7.5918,569,329
¥7.66-0.05-0.6%¥7.85¥7.88¥7.6421,309,061
¥7.71-0.02-0.3%¥7.73¥7.75¥7.6712,604,039
¥7.73-0.03-0.4%¥7.76¥7.77¥7.6413,370,020
¥7.76+0.08+1.0%¥7.66¥7.78¥7.6613,996,686
¥7.68+0.09+1.2%¥7.62¥7.70¥7.5714,929,772
¥7.59+0.12+1.6%¥7.49¥7.62¥7.4822,943,070
¥7.47-0.27-3.5%¥7.69¥7.69¥7.3729,255,581
¥7.74+0.12+1.6%¥7.66¥7.77¥7.6420,308,222
¥7.62+0.04+0.5%¥7.60¥7.69¥7.5914,623,731
¥7.58-0.02-0.3%¥7.57¥7.65¥7.5710,155,677
¥7.60+0.07+0.9%¥7.53¥7.62¥7.4911,460,333
¥7.53-0.05-0.7%¥7.59¥7.59¥7.529,720,360
¥7.58-0.06-0.8%¥7.64¥7.65¥7.5711,586,356
¥7.64+0.07+0.9%¥7.56¥7.68¥7.5514,111,115
¥7.57-0.08-1.0%¥7.65¥7.74¥7.5715,002,948
¥7.65+0.01+0.1%¥7.64¥7.75¥7.6315,952,711
¥7.64-0.07-0.9%¥7.70¥7.72¥7.6116,815,155
¥7.71-0.08-1.0%¥7.78¥7.80¥7.6519,907,823
¥7.79-0.01-0.1%¥7.80¥7.84¥7.7516,523,365
¥7.80-0.17-2.1%¥7.96¥7.97¥7.7719,159,935
¥7.97+0.06+0.8%¥7.91¥8.01¥7.8918,644,526
Ticker
Shanghai:600064
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600064)"Nanjing Gaoke Company Limited"Report for Q3 2026

Oct 30, 2026

Closed ¥7.75 (-0.5%) on Oct 30, 2026

(600064)"Nanjing Gaoke Company Limited"Announcement on Resolutions of the 13th Meeting of the 11th Board of Directors

Oct 30, 2026

Closed ¥7.75 (-0.5%) on Oct 30, 2026

(600064)"Nanjing Gaoke Company Limited"Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥7.75 (-0.5%) on Oct 30, 2026

(600064)"Nanjing Gaoke Company Limited"Announcement on Key Operating Data of Real Estate Business in Q3 2026

Oct 20, 2026

Closed ¥7.80 (-1.0%) on Oct 20, 2026

Announcement on Change of Chairman and Legal Representative and Adjustment of Chairman of the Strategic Committee of the Board of Directors

Sep 19, 2026

Closed ¥7.81 (+0.6%) on Sep 21, 2026

Announcement on Issuance Results of the 3rd Tranche of Medium-term Notes for 2026

Sep 10, 2026

Closed ¥7.84 (+1.0%) on Sep 10, 2026

Announcement on the Progress of the Signing of the "Contract Termination Agreement" by Subsidiary Nanjing Gaoke Construction and Development Co., Ltd. and Related Party Transaction

Aug 25, 2026

Closed ¥7.68 (+1.2%) on Aug 25, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 21, 2026

Closed ¥7.47 (-3.5%) on Aug 21, 2026

Indicative Announcement on Change in Equity Interests of the Controlling Shareholder of the Company's Controlling Shareholder

Aug 20, 2026

Closed ¥7.74 (+1.6%) on Aug 20, 2026

Announcement on Resolutions of the 10th Meeting of the 11th Board of Directors

Jul 21, 2026

Closed ¥7.49 (+0.5%) on Jul 21, 2026

All Nanjing Gaoke Company Limited news

Nanjing Gaoke Company Limited on 6ix

News releases
27 in the last 12 months · 66 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Nanjing Gaoke Company Limited.