Stock listing

Shanghai:600060 Hisense Visual Technology Co., Ltd. (海信视像) 股价

Follow Hisense Visual Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600060

¥26.90 CNY -0.56 (-2.0%)

Close on Oct 20, 2026

Past year +10.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥26.83 – ¥27.59 CNYOct 20, 2026
Volume
5.86M sharesOct 20, 2026
Market cap
¥35.10B CNYAt the close on Oct 20, 2026 · price × 1.30B shares outstanding
52-week range
¥20.80 – ¥29.18 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Hisense Visual Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600060 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥26.90-0.56-2.0%¥27.46¥27.59¥26.835,864,112
¥27.46+0.90+3.4%¥26.61¥27.80¥26.449,055,350
¥26.56-0.24-0.9%¥26.88¥27.09¥26.306,317,301
¥26.80-0.51-1.9%¥27.31¥27.31¥26.625,471,863
¥27.31+0.09+0.3%¥27.30¥27.93¥27.006,913,700
¥27.22-0.18-0.7%¥27.40¥27.60¥26.947,480,700
¥27.40+0.21+0.8%¥27.21¥27.49¥27.036,063,600
¥27.19+0.09+0.3%¥27.29¥27.82¥27.009,380,563
¥27.10-0.35-1.3%¥27.45¥28.00¥26.867,665,730
¥27.45+0.22+0.8%¥27.34¥27.70¥27.124,841,700
¥27.23-0.03-0.1%¥27.14¥27.41¥26.705,004,700
¥27.26+0.16+0.6%¥27.25¥27.38¥26.897,382,777
¥27.10-0.14-0.5%¥27.10¥27.80¥26.956,765,201
¥27.24-0.06-0.2%¥27.68¥27.68¥27.024,220,221
¥27.30+0.67+2.5%¥26.64¥27.57¥26.6410,544,515
¥26.63-1.24-4.4%¥27.88¥28.03¥26.5814,872,424
¥27.87+0.14+0.5%¥27.70¥28.09¥27.426,782,934
¥27.73+0.16+0.6%¥27.50¥27.88¥27.235,158,693
¥27.57-0.74-2.6%¥28.29¥28.30¥26.9710,779,819
¥28.31+0.18+0.6%¥28.07¥28.31¥27.905,881,914
¥28.13+0.17+0.6%¥27.83¥28.27¥27.658,125,573
¥27.96+0.37+1.3%¥27.68¥28.07¥27.3510,576,374
¥27.59-0.28-1.0%¥27.62¥27.76¥27.324,959,041
¥27.87+0.28+1.0%¥27.58¥28.12¥27.409,375,100
¥27.59-0.62-2.2%¥28.19¥28.36¥27.409,524,000
¥28.21-0.39-1.4%¥28.59¥28.71¥28.0210,515,695
¥28.60-0.04-0.1%¥28.77¥29.06¥28.306,658,830
¥28.64+0.35+1.2%¥28.35¥29.18¥28.129,414,850
¥28.29-0.22-0.8%¥28.50¥28.53¥28.006,501,842
¥28.51+0.51+1.8%¥27.89¥28.80¥27.6015,315,298
¥28.00+0.18+0.6%¥27.97¥28.10¥27.469,151,851
¥27.82-0.17-0.6%¥27.82¥28.16¥27.457,970,640
¥27.99+0.25+0.9%¥27.71¥28.19¥27.4911,445,730
¥27.74+1.56+6.0%¥26.34¥28.00¥26.3421,691,980
¥26.18+0.88+3.5%¥25.34¥26.44¥25.3410,851,700
¥25.30-0.44-1.7%¥25.55¥25.74¥25.108,597,340
¥25.74-0.19-0.7%¥26.01¥26.16¥25.554,036,022
¥25.93+0.02+0.1%¥25.92¥26.43¥25.825,028,349
¥25.91-0.25-1.0%¥26.14¥26.25¥25.567,409,504
¥26.16+0.90+3.6%¥25.27¥26.18¥25.0710,447,353
¥25.26-0.22-0.9%¥25.53¥25.55¥24.969,496,588
¥25.48-0.37-1.4%¥25.83¥25.83¥25.405,925,165
¥25.85-0.40-1.5%¥26.25¥26.36¥25.796,314,368
¥26.25-0.35-1.3%¥26.60¥26.60¥25.927,088,835
¥26.60+0.60+2.3%¥25.90¥26.92¥25.819,661,478
¥26.00+0.76+3.0%¥25.27¥26.03¥25.279,509,750
¥25.24-1.16-4.4%¥25.50¥25.85¥25.0110,860,325
¥26.40-0.83-3.0%¥27.10¥27.16¥26.3818,566,792
¥27.23-0.07-0.3%¥27.30¥27.42¥26.8811,118,155
¥27.30-0.28-1.0%¥27.56¥27.92¥26.7911,965,588
¥27.58+0.41+1.5%¥27.16¥27.99¥26.7013,095,203
¥27.17-0.66-2.4%¥27.53¥28.00¥27.0014,575,624
¥27.83+0.14+0.5%¥27.45¥28.10¥26.9516,608,510
¥27.69+0.10+0.4%¥27.59¥28.50¥27.4217,778,817
¥27.59-0.16-0.6%¥27.49¥28.03¥27.1511,050,219
¥27.75+1.25+4.7%¥26.50¥27.80¥26.0911,879,164
¥26.50-1.24-4.5%¥27.63¥27.63¥25.7515,303,471
¥27.74+0.52+1.9%¥27.10¥27.91¥27.1010,631,196
¥27.22-0.43-1.6%¥27.44¥27.64¥26.7810,147,770
¥27.65+1.37+5.2%¥26.30¥28.05¥26.1521,127,070
¥26.28+0.53+2.1%¥25.72¥26.69¥25.4015,028,704
Ticker
Shanghai:600060
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 15, 2026

Closed ¥28.31 (+0.6%) on Sep 15, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 8, 2026

Closed ¥27.59 (-2.2%) on Sep 8, 2026

Announcement on Expiration of the Third Lifting Period and Voluntary Lock-up Period, Satisfaction of the Unlocking Conditions, and Listing of Shares under the 2021 Restricted Share Incentive Plan

Sep 4, 2026

Closed ¥28.60 (-0.1%) on Sep 4, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Aug 26, 2026

Closed ¥27.74 (+6.0%) on Aug 26, 2026

Announcement on Implementation of Dividend Distribution for 2025

Aug 1, 2026

Closed ¥27.58 (+1.5%) on Aug 3, 2026

Announcement on Progress in Providing Guarantee for Subsidiary

Jul 17, 2026

Closed ¥25.75 (-1.7%) on Jul 17, 2026

Announcement on Progress in Joint Investment by a Controlled Subsidiary and a Professional Investment Institution

Jul 8, 2026

Closed ¥27.33 (-1.0%) on Jul 8, 2026

Announcement on Completing Change Registration and Obtaining Renewed Business License

Jul 1, 2026

Closed ¥27.08 (-2.8%) on Jul 1, 2026

Announcement on Resolutions of the 22nd Meeting of the 10th Board of Directors

Jun 27, 2026

Closed ¥26.92 (+5.9%) on Jun 29, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 25, 2026

Closed ¥25.28 (+3.9%) on Jun 25, 2026

All Hisense Visual Technology Co., Ltd. news

Hisense Visual Technology Co., Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
23 in the last 12 months · 53 in all · newest Sep 15, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Hisense Visual Technology Co., Ltd.