Stock listing
Shanghai:600056 China Meheco Group Co., Ltd. (中国医药) 股价
Follow China Meheco Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600056
¥8.84 CNY -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- ¥8.72 – ¥8.95 CNYNov 2, 2026
- Volume
- 12.85M sharesNov 2, 2026
- Market cap
- ¥13.22B CNYAt the close on Nov 2, 2026 · price × 1.50B shares outstanding
- 52-week range
- ¥8.30 – ¥12.06 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥114.1M CNYMedian day 11.03M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600056 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.84 | -0.01 | -0.1% | ¥8.84 | ¥8.95 | ¥8.72 | 12,853,540 | |
| ¥8.85 | -0.02 | -0.2% | ¥8.78 | ¥8.95 | ¥8.66 | 11,606,329 | |
| ¥8.87 | -0.01 | -0.1% | ¥8.86 | ¥8.90 | ¥8.78 | 7,670,760 | |
| ¥8.88 | 0.00 | 0.0% | ¥8.93 | ¥8.96 | ¥8.85 | 5,884,991 | |
| ¥8.88 | -0.13 | -1.4% | ¥9.03 | ¥9.09 | ¥8.88 | 7,944,360 | |
| ¥9.01 | +0.15 | +1.7% | ¥8.81 | ¥9.03 | ¥8.81 | 9,537,112 | |
| ¥8.86 | +0.07 | +0.8% | ¥8.76 | ¥8.87 | ¥8.65 | 10,088,760 | |
| ¥8.79 | -0.09 | -1.0% | ¥8.88 | ¥8.90 | ¥8.78 | 7,354,347 | |
| ¥8.88 | -0.05 | -0.6% | ¥8.95 | ¥8.99 | ¥8.88 | 7,057,727 | |
| ¥8.93 | -0.12 | -1.3% | ¥9.02 | ¥9.06 | ¥8.87 | 8,878,789 | |
| ¥9.05 | +0.05 | +0.6% | ¥8.93 | ¥9.08 | ¥8.93 | 8,104,257 | |
| ¥9.00 | -0.05 | -0.6% | ¥9.05 | ¥9.18 | ¥8.91 | 11,924,440 | |
| ¥9.05 | -0.09 | -1.0% | ¥9.09 | ¥9.15 | ¥9.01 | 11,107,996 | |
| ¥9.14 | +0.07 | +0.8% | ¥9.05 | ¥9.15 | ¥9.03 | 8,343,443 | |
| ¥9.07 | -0.08 | -0.9% | ¥9.12 | ¥9.18 | ¥9.03 | 11,018,202 | |
| ¥9.15 | +0.01 | +0.1% | ¥9.14 | ¥9.20 | ¥9.11 | 11,338,363 | |
| ¥9.14 | +0.16 | +1.8% | ¥8.98 | ¥9.17 | ¥8.95 | 18,433,830 | |
| ¥8.98 | +0.10 | +1.1% | ¥8.95 | ¥9.04 | ¥8.93 | 11,217,012 | |
| ¥8.88 | +0.10 | +1.1% | ¥8.78 | ¥8.90 | ¥8.77 | 8,119,940 | |
| ¥8.78 | -0.06 | -0.7% | ¥8.81 | ¥8.89 | ¥8.77 | 7,257,186 | |
| ¥8.84 | -0.02 | -0.2% | ¥8.88 | ¥8.94 | ¥8.78 | 7,277,912 | |
| ¥8.86 | -0.10 | -1.1% | ¥8.96 | ¥9.00 | ¥8.83 | 7,488,255 | |
| ¥8.96 | -0.09 | -1.0% | ¥9.04 | ¥9.07 | ¥8.95 | 7,913,206 | |
| ¥9.05 | -0.05 | -0.5% | ¥9.09 | ¥9.13 | ¥9.03 | 8,139,925 | |
| ¥9.10 | +0.16 | +1.8% | ¥8.97 | ¥9.12 | ¥8.95 | 12,425,404 | |
| ¥8.94 | +0.03 | +0.3% | ¥8.91 | ¥8.98 | ¥8.91 | 5,574,866 | |
| ¥8.91 | +0.03 | +0.3% | ¥8.88 | ¥8.92 | ¥8.85 | 4,633,912 | |
| ¥8.88 | 0.00 | 0.0% | ¥8.85 | ¥8.90 | ¥8.80 | 6,042,880 | |
| ¥8.88 | -0.09 | -1.0% | ¥8.97 | ¥8.98 | ¥8.85 | 6,209,202 | |
| ¥8.97 | +0.06 | +0.7% | ¥8.91 | ¥8.99 | ¥8.87 | 6,436,590 | |
| ¥8.91 | -0.13 | -1.4% | ¥9.04 | ¥9.04 | ¥8.86 | 11,024,899 | |
| ¥9.04 | -0.06 | -0.7% | ¥9.08 | ¥9.08 | ¥8.99 | 9,142,995 | |
| ¥9.10 | -0.07 | -0.8% | ¥9.15 | ¥9.17 | ¥9.09 | 7,250,080 | |
| ¥9.17 | +0.12 | +1.3% | ¥9.08 | ¥9.18 | ¥9.03 | 11,137,164 | |
| ¥9.05 | -0.01 | -0.1% | ¥9.06 | ¥9.08 | ¥9.02 | 6,462,096 | |
| ¥9.06 | +0.01 | +0.1% | ¥9.06 | ¥9.15 | ¥9.04 | 9,088,721 | |
| ¥9.05 | -0.02 | -0.2% | ¥9.08 | ¥9.11 | ¥9.03 | 8,459,780 | |
| ¥9.07 | -0.12 | -1.3% | ¥9.18 | ¥9.18 | ¥9.05 | 11,877,680 | |
| ¥9.19 | +0.04 | +0.4% | ¥9.15 | ¥9.20 | ¥9.11 | 8,422,280 | |
| ¥9.15 | -0.13 | -1.4% | ¥9.27 | ¥9.27 | ¥9.13 | 12,517,180 | |
| ¥9.28 | -0.07 | -0.7% | ¥9.30 | ¥9.32 | ¥9.25 | 9,210,203 | |
| ¥9.35 | +0.02 | +0.2% | ¥9.30 | ¥9.38 | ¥9.24 | 13,183,278 | |
| ¥9.33 | -0.08 | -0.9% | ¥9.31 | ¥9.50 | ¥9.31 | 13,732,684 | |
| ¥9.41 | +0.24 | +2.6% | ¥9.16 | ¥9.44 | ¥9.13 | 19,470,630 | |
| ¥9.17 | -0.03 | -0.3% | ¥9.21 | ¥9.25 | ¥9.09 | 13,176,481 | |
| ¥9.20 | -0.40 | -4.2% | ¥9.51 | ¥9.53 | ¥9.17 | 27,612,083 | |
| ¥9.60 | +0.24 | +2.6% | ¥9.43 | ¥9.65 | ¥9.43 | 24,700,119 | |
| ¥9.36 | -0.08 | -0.8% | ¥9.34 | ¥9.52 | ¥9.30 | 16,181,179 | |
| ¥9.44 | -0.06 | -0.6% | ¥9.48 | ¥9.57 | ¥9.42 | 13,224,775 | |
| ¥9.50 | -0.03 | -0.3% | ¥9.51 | ¥9.58 | ¥9.24 | 21,719,518 | |
| ¥9.53 | -0.04 | -0.4% | ¥9.57 | ¥9.73 | ¥9.43 | 21,392,946 | |
| ¥9.57 | +0.06 | +0.6% | ¥9.50 | ¥9.67 | ¥9.35 | 26,524,600 | |
| ¥9.51 | -0.10 | -1.0% | ¥9.56 | ¥9.65 | ¥9.43 | 19,451,020 | |
| ¥9.61 | +0.14 | +1.5% | ¥9.44 | ¥9.80 | ¥9.42 | 33,749,250 | |
| ¥9.47 | +0.07 | +0.7% | ¥9.40 | ¥9.58 | ¥9.39 | 20,496,015 | |
| ¥9.40 | +0.20 | +2.2% | ¥9.16 | ¥9.42 | ¥9.11 | 22,230,876 | |
| ¥9.20 | -0.13 | -1.4% | ¥9.32 | ¥9.33 | ¥9.10 | 20,252,040 | |
| ¥9.33 | -0.15 | -1.6% | ¥9.47 | ¥9.48 | ¥9.29 | 18,888,279 | |
| ¥9.48 | -0.09 | -0.9% | ¥9.58 | ¥9.66 | ¥9.47 | 13,572,238 | |
| ¥9.57 | +0.01 | +0.1% | ¥9.54 | ¥9.60 | ¥9.51 | 11,033,876 |
- Ticker
- Shanghai:600056
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600056)"China Meheco Group Co., Ltd."Full Text of Report for Q3 2026
Latest news
(600056)"China Meheco Group Co., Ltd."Full Text of Report for Q3 2026
Oct 30, 2026
Closed ¥8.85 (-0.2%) on Oct 30, 2026
(600056)"China Meheco Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥8.85 (-0.2%) on Oct 30, 2026
Announcement on Progress of Litigation Involving the Company
Sep 9, 2026
Closed ¥9.10 (-0.8%) on Sep 9, 2026
Announcement on Appointment of Board Secretary
Sep 8, 2026
Closed ¥9.17 (+1.3%) on Sep 8, 2026
Announcement on Departure of the Board Secretary
Sep 2, 2026
Closed ¥9.07 (-1.3%) on Sep 2, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 26, 2026
Closed ¥9.33 (-0.9%) on Aug 26, 2026
Announcement on Completion of Redemption of the 1st Tranche of Super Short-term Commercial Papers for 2025
Aug 11, 2026
Closed ¥9.61 (+1.5%) on Aug 11, 2026
Announcement on Issuance Results of Super Short-term Commercial Paper for 2026
Aug 7, 2026
Closed ¥9.40 (+2.2%) on Aug 7, 2026
Announcement on the Proposed Selection of the Subsidiaries in the 12th Batch of National Centralized Drug Procurement
Aug 4, 2026
Closed ¥9.48 (-0.9%) on Aug 4, 2026
Announcement on Resolutions of the 5th Meeting of the 10th Board of Directors
Jul 29, 2026
Closed ¥9.48 (+1.4%) on Jul 29, 2026
China Meheco Group Co., Ltd. on 6ix
- News releases
- 35 in the last 12 months · 53 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China Meheco Group Co., Ltd.