Stock listing
Shanghai:600055 Beijing Wandong Medical Technology Co., Ltd. (万东医疗) 股价
Follow Beijing Wandong Medical Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600055
¥10.47 CNY +0.10 (+1.0%)
Close on Oct 21, 2026
- Day range
- ¥10.33 – ¥10.64 CNYOct 21, 2026
- Volume
- 4.72M sharesOct 21, 2026
- Market cap
- ¥7.36B CNYAt the close on Oct 21, 2026 · price × 703.1M shares outstanding
- 52-week range
- ¥9.83 – ¥18.24 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:600055 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.47 | +0.10 | +1.0% | ¥10.47 | ¥10.64 | ¥10.33 | 4,723,500 | |
| ¥10.37 | +0.23 | +2.3% | ¥10.17 | ¥10.37 | ¥10.10 | 3,818,400 | |
| ¥10.14 | +0.02 | +0.2% | ¥10.13 | ¥10.41 | ¥10.05 | 4,795,716 | |
| ¥10.12 | -0.05 | -0.5% | ¥10.25 | ¥10.42 | ¥10.06 | 4,829,300 | |
| ¥10.17 | -0.15 | -1.5% | ¥10.20 | ¥10.36 | ¥10.12 | 4,297,847 | |
| ¥10.32 | -0.14 | -1.3% | ¥10.44 | ¥10.49 | ¥10.25 | 3,720,620 | |
| ¥10.46 | -0.16 | -1.5% | ¥10.63 | ¥10.63 | ¥10.32 | 3,451,715 | |
| ¥10.62 | +0.14 | +1.3% | ¥10.47 | ¥10.76 | ¥10.41 | 4,523,100 | |
| ¥10.48 | +0.10 | +1.0% | ¥10.41 | ¥10.52 | ¥10.29 | 4,558,900 | |
| ¥10.38 | -0.22 | -2.1% | ¥10.69 | ¥10.69 | ¥10.32 | 4,334,966 | |
| ¥10.60 | +0.18 | +1.7% | ¥10.50 | ¥10.65 | ¥10.40 | 3,386,349 | |
| ¥10.42 | -0.03 | -0.3% | ¥10.48 | ¥10.49 | ¥10.34 | 3,185,659 | |
| ¥10.45 | -0.07 | -0.7% | ¥10.52 | ¥10.66 | ¥10.35 | 3,759,158 | |
| ¥10.52 | -0.06 | -0.6% | ¥10.52 | ¥10.78 | ¥10.47 | 4,937,376 | |
| ¥10.58 | +0.25 | +2.4% | ¥10.33 | ¥10.70 | ¥10.31 | 6,997,500 | |
| ¥10.33 | -0.19 | -1.8% | ¥10.55 | ¥10.65 | ¥10.30 | 5,811,550 | |
| ¥10.52 | +0.31 | +3.0% | ¥10.29 | ¥10.58 | ¥10.26 | 6,400,374 | |
| ¥10.21 | +0.21 | +2.1% | ¥10.10 | ¥10.28 | ¥10.03 | 5,569,839 | |
| ¥10.00 | -0.11 | -1.1% | ¥10.10 | ¥10.19 | ¥10.00 | 3,481,027 | |
| ¥10.11 | -0.02 | -0.2% | ¥10.16 | ¥10.17 | ¥10.02 | 4,030,400 | |
| ¥10.13 | -0.09 | -0.9% | ¥10.23 | ¥10.27 | ¥10.09 | 3,195,100 | |
| ¥10.22 | -0.01 | -0.1% | ¥10.20 | ¥10.25 | ¥10.10 | 2,520,285 | |
| ¥10.23 | -0.29 | -2.8% | ¥10.53 | ¥10.53 | ¥10.14 | 5,292,333 | |
| ¥10.52 | +0.04 | +0.4% | ¥10.43 | ¥10.56 | ¥10.31 | 4,255,494 | |
| ¥10.48 | -0.28 | -2.6% | ¥10.77 | ¥10.87 | ¥10.45 | 6,191,200 | |
| ¥10.76 | 0.00 | 0.0% | ¥10.77 | ¥10.95 | ¥10.70 | 6,323,500 | |
| ¥10.76 | -0.12 | -1.1% | ¥11.09 | ¥11.09 | ¥10.75 | 4,794,900 | |
| ¥10.88 | -0.15 | -1.4% | ¥11.06 | ¥11.20 | ¥10.84 | 4,052,200 | |
| ¥11.03 | +0.02 | +0.2% | ¥11.01 | ¥11.23 | ¥10.98 | 4,676,900 | |
| ¥11.01 | -0.22 | -2.0% | ¥11.20 | ¥11.21 | ¥10.95 | 3,685,722 | |
| ¥11.23 | +0.18 | +1.6% | ¥11.05 | ¥11.28 | ¥11.01 | 3,991,830 | |
| ¥11.05 | -0.03 | -0.3% | ¥11.09 | ¥11.10 | ¥10.88 | 3,274,800 | |
| ¥11.08 | +0.11 | +1.0% | ¥10.99 | ¥11.12 | ¥10.88 | 2,439,984 | |
| ¥10.97 | -0.10 | -0.9% | ¥11.07 | ¥11.09 | ¥10.87 | 3,811,700 | |
| ¥11.07 | -0.06 | -0.5% | ¥11.23 | ¥11.30 | ¥11.02 | 4,510,600 | |
| ¥11.13 | +0.32 | +3.0% | ¥10.82 | ¥11.18 | ¥10.75 | 5,182,400 | |
| ¥10.81 | -0.34 | -3.0% | ¥11.11 | ¥11.22 | ¥10.72 | 6,943,030 | |
| ¥11.15 | -0.39 | -3.4% | ¥11.54 | ¥11.64 | ¥11.10 | 5,704,000 | |
| ¥11.54 | +0.65 | +6.0% | ¥10.97 | ¥11.68 | ¥10.93 | 11,384,560 | |
| ¥10.89 | -0.41 | -3.6% | ¥11.22 | ¥11.34 | ¥10.83 | 6,508,100 | |
| ¥11.30 | -0.09 | -0.8% | ¥11.40 | ¥11.41 | ¥11.23 | 4,646,900 | |
| ¥11.39 | +0.01 | +0.1% | ¥11.35 | ¥11.44 | ¥11.06 | 5,453,500 | |
| ¥11.38 | -0.11 | -1.0% | ¥11.55 | ¥11.58 | ¥11.25 | 5,910,500 | |
| ¥11.49 | -0.08 | -0.7% | ¥11.55 | ¥11.78 | ¥11.39 | 7,293,805 | |
| ¥11.57 | +0.18 | +1.6% | ¥11.37 | ¥11.78 | ¥11.31 | 7,452,846 | |
| ¥11.39 | -0.12 | -1.0% | ¥11.42 | ¥11.54 | ¥11.28 | 5,785,000 | |
| ¥11.51 | 0.00 | 0.0% | ¥11.56 | ¥11.90 | ¥11.40 | 7,843,000 | |
| ¥11.51 | 0.00 | 0.0% | ¥11.50 | ¥11.60 | ¥11.36 | 5,981,070 | |
| ¥11.51 | -0.26 | -2.2% | ¥11.80 | ¥11.81 | ¥11.41 | 6,754,064 | |
| ¥11.77 | -0.38 | -3.1% | ¥12.16 | ¥12.34 | ¥11.68 | 6,929,396 | |
| ¥12.15 | +0.13 | +1.1% | ¥12.05 | ¥12.21 | ¥11.75 | 9,149,863 | |
| ¥12.02 | +0.68 | +6.0% | ¥11.34 | ¥12.09 | ¥11.34 | 9,070,799 | |
| ¥11.34 | +0.22 | +2.0% | ¥11.10 | ¥11.50 | ¥11.00 | 7,021,989 | |
| ¥11.12 | +0.27 | +2.5% | ¥10.79 | ¥11.21 | ¥10.76 | 8,077,673 | |
| ¥10.85 | +0.26 | +2.5% | ¥10.50 | ¥10.88 | ¥10.50 | 6,792,672 | |
| ¥10.59 | -0.05 | -0.5% | ¥10.77 | ¥10.85 | ¥10.57 | 4,823,981 | |
| ¥10.64 | +0.33 | +3.2% | ¥10.29 | ¥10.66 | ¥10.22 | 5,628,498 | |
| ¥10.31 | -0.17 | -1.6% | ¥10.46 | ¥10.52 | ¥10.31 | 5,326,423 | |
| ¥10.48 | +0.02 | +0.2% | ¥10.43 | ¥10.59 | ¥10.30 | 5,544,400 | |
| ¥10.46 | -0.03 | -0.3% | ¥10.44 | ¥10.70 | ¥10.30 | 8,221,853 | |
| ¥10.49 | -0.17 | -1.6% | ¥10.60 | ¥10.78 | ¥10.40 | 9,132,051 |
- Ticker
- Shanghai:600055
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 13, 2026
(600055)"Beijing Wandong Medical Technology Co., Ltd."Announcement on Obtaining Medical Device Registration Certificate
Latest news
(600055)"Beijing Wandong Medical Technology Co., Ltd."Announcement on Obtaining Medical Device Registration Certificate
Oct 13, 2026
Closed ¥10.46 (-1.5%) on Oct 13, 2026
(600055)"Beijing Wandong Medical Technology Co., Ltd."Announcement on Progress of the M&A Fund Invested in by the Company
Oct 10, 2026
Closed ¥10.62 (+1.3%) on Oct 12, 2026
Announcement on Progress in Using Idle Raised Funds and Self-owned Funds for Cash Management by the Company and Its Subsidiary
Sep 1, 2026
Closed ¥11.23 (+1.6%) on Sep 1, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 29, 2026
Closed ¥11.05 (-0.3%) on Aug 31, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 26, 2026
Closed ¥11.07 (-0.5%) on Aug 26, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Aug 8, 2026
Closed ¥11.51 (0.0%) on Aug 10, 2026
Announcement on Obtaining of Medical Device Registration Certificate
Aug 1, 2026
Closed ¥12.02 (+6.0%) on Aug 3, 2026
Semi-annual Performance Forecast for 2026
Jul 11, 2026
Closed ¥10.69 (-1.7%) on Jul 13, 2026
Announcement on Implementation Result of Shares Repurchase and Share Changes
Jul 1, 2026
Closed ¥10.60 (+3.7%) on Jul 1, 2026
Announcement on the Completion of Cancellation of Some Stock Options under the 2025 Stock Option Incentive Plan
Jun 4, 2026
Closed ¥12.25 (-3.2%) on Jun 4, 2026
Beijing Wandong Medical Technology Co., Ltd. on 6ix
- News releases
- 25 in the last 12 months · 45 in all · newest Oct 13, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing Wandong Medical Technology Co., Ltd.