Stock listing
Shanghai:600054 Huangshan Tourism Development Co., Ltd. (黄山旅游) 股价
Home listing (Shanghai) of Huangshan Tourism Development Co., Ltd.
Follow Huangshan Tourism Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600054
¥10.39 CNY +0.04 (+0.4%)
Close on Nov 3, 2026
- Day range
- ¥10.30 – ¥10.42 CNYNov 3, 2026
- Volume
- 4.22M sharesNov 3, 2026
- Market cap
- ¥5.33B CNYAt the close on Nov 3, 2026 · price × 513.3M shares outstanding
- 52-week range
- ¥10.06 – ¥14.76 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥71.58M CNYMedian day 5.30M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600054 · Home | ¥10.39 CNY | +0.04 (+0.4%) | 4,220,145 | ¥10.30 | ¥10.42 | ¥10.30 | ¥10.35 | Close on Nov 3, 2026 |
| Shanghai:900942 | $0.616 USD | -0.010 (-1.6%) | 95,600 | $0.620 | $0.625 | $0.615 | $0.626 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600054 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.39 | +0.04 | +0.4% | ¥10.30 | ¥10.42 | ¥10.30 | 4,220,145 | |
| ¥10.35 | +0.17 | +1.7% | ¥10.17 | ¥10.36 | ¥10.17 | 4,215,302 | |
| ¥10.18 | +0.05 | +0.5% | ¥10.11 | ¥10.25 | ¥10.06 | 2,475,441 | |
| ¥10.13 | -0.14 | -1.4% | ¥10.17 | ¥10.21 | ¥10.11 | 3,196,801 | |
| ¥10.27 | -0.07 | -0.7% | ¥10.34 | ¥10.36 | ¥10.22 | 2,949,901 | |
| ¥10.34 | +0.02 | +0.2% | ¥10.34 | ¥10.41 | ¥10.27 | 3,466,298 | |
| ¥10.32 | +0.02 | +0.2% | ¥10.25 | ¥10.35 | ¥10.24 | 2,120,599 | |
| ¥10.30 | +0.04 | +0.4% | ¥10.23 | ¥10.31 | ¥10.10 | 3,430,694 | |
| ¥10.26 | -0.04 | -0.4% | ¥10.30 | ¥10.32 | ¥10.24 | 1,812,185 | |
| ¥10.30 | -0.03 | -0.3% | ¥10.31 | ¥10.36 | ¥10.29 | 1,561,200 | |
| ¥10.33 | +0.04 | +0.4% | ¥10.28 | ¥10.42 | ¥10.27 | 2,599,350 | |
| ¥10.29 | +0.01 | +0.1% | ¥10.24 | ¥10.31 | ¥10.23 | 1,830,500 | |
| ¥10.28 | +0.01 | +0.1% | ¥10.29 | ¥10.37 | ¥10.25 | 2,572,700 | |
| ¥10.27 | -0.07 | -0.7% | ¥10.31 | ¥10.34 | ¥10.25 | 2,957,801 | |
| ¥10.34 | -0.06 | -0.6% | ¥10.37 | ¥10.42 | ¥10.33 | 2,042,301 | |
| ¥10.40 | 0.00 | 0.0% | ¥10.42 | ¥10.45 | ¥10.27 | 2,812,300 | |
| ¥10.40 | +0.03 | +0.3% | ¥10.38 | ¥10.49 | ¥10.33 | 2,885,749 | |
| ¥10.37 | +0.08 | +0.8% | ¥10.30 | ¥10.41 | ¥10.24 | 3,627,148 | |
| ¥10.29 | -0.21 | -2.0% | ¥10.49 | ¥10.49 | ¥10.29 | 5,294,700 | |
| ¥10.50 | -0.03 | -0.3% | ¥10.53 | ¥10.55 | ¥10.42 | 4,242,800 | |
| ¥10.53 | +0.02 | +0.2% | ¥10.51 | ¥10.57 | ¥10.41 | 3,187,149 | |
| ¥10.51 | -0.13 | -1.2% | ¥10.64 | ¥10.66 | ¥10.41 | 4,513,546 | |
| ¥10.64 | -0.13 | -1.2% | ¥10.75 | ¥10.75 | ¥10.63 | 3,944,698 | |
| ¥10.77 | -0.06 | -0.6% | ¥10.77 | ¥10.86 | ¥10.75 | 4,171,300 | |
| ¥10.83 | -0.07 | -0.6% | ¥10.91 | ¥10.91 | ¥10.75 | 6,149,900 | |
| ¥10.90 | +0.11 | +1.0% | ¥10.83 | ¥10.95 | ¥10.73 | 6,885,700 | |
| ¥10.79 | +0.12 | +1.1% | ¥10.62 | ¥10.85 | ¥10.60 | 7,395,350 | |
| ¥10.67 | -0.08 | -0.7% | ¥10.71 | ¥10.75 | ¥10.52 | 7,756,599 | |
| ¥10.75 | +0.08 | +0.7% | ¥10.62 | ¥10.77 | ¥10.56 | 6,331,149 | |
| ¥10.67 | -0.41 | -3.7% | ¥11.01 | ¥11.02 | ¥10.67 | 13,014,300 | |
| ¥11.08 | -0.28 | -2.5% | ¥11.30 | ¥11.57 | ¥10.97 | 15,317,200 | |
| ¥11.36 | -0.39 | -3.3% | ¥11.60 | ¥11.98 | ¥11.33 | 20,467,796 | |
| ¥11.75 | +0.04 | +0.3% | ¥11.76 | ¥11.88 | ¥11.59 | 16,220,400 | |
| ¥11.71 | -0.05 | -0.4% | ¥11.75 | ¥11.80 | ¥11.55 | 11,626,551 | |
| ¥11.76 | +0.06 | +0.5% | ¥11.69 | ¥11.77 | ¥11.61 | 10,820,215 | |
| ¥11.70 | +0.16 | +1.4% | ¥11.57 | ¥11.77 | ¥11.48 | 10,484,599 | |
| ¥11.54 | +0.05 | +0.4% | ¥11.58 | ¥11.65 | ¥11.35 | 11,140,767 | |
| ¥11.49 | -0.24 | -2.0% | ¥11.73 | ¥12.02 | ¥11.47 | 17,069,965 | |
| ¥11.73 | +0.18 | +1.6% | ¥11.50 | ¥11.77 | ¥11.45 | 16,543,871 | |
| ¥11.55 | +0.17 | +1.5% | ¥11.33 | ¥11.59 | ¥11.33 | 10,888,401 | |
| ¥11.38 | -0.06 | -0.5% | ¥11.42 | ¥11.52 | ¥11.36 | 6,859,201 | |
| ¥11.44 | +0.14 | +1.2% | ¥11.30 | ¥11.47 | ¥11.25 | 8,009,978 | |
| ¥11.30 | -0.07 | -0.6% | ¥11.39 | ¥11.41 | ¥11.25 | 6,930,300 | |
| ¥11.37 | +0.03 | +0.3% | ¥11.26 | ¥11.44 | ¥11.26 | 6,898,402 | |
| ¥11.34 | +0.24 | +2.2% | ¥11.19 | ¥11.42 | ¥11.15 | 10,399,603 | |
| ¥11.10 | -0.05 | -0.4% | ¥11.13 | ¥11.25 | ¥11.08 | 6,256,163 | |
| ¥11.15 | -0.10 | -0.9% | ¥11.22 | ¥11.22 | ¥11.02 | 6,502,582 | |
| ¥11.25 | +0.16 | +1.4% | ¥11.09 | ¥11.29 | ¥11.09 | 5,679,186 | |
| ¥11.09 | -0.07 | -0.6% | ¥11.13 | ¥11.25 | ¥11.07 | 5,863,450 | |
| ¥11.16 | +0.01 | +0.1% | ¥11.11 | ¥11.20 | ¥11.11 | 3,053,614 | |
| ¥11.15 | -0.02 | -0.2% | ¥11.18 | ¥11.18 | ¥11.03 | 3,469,049 | |
| ¥11.17 | -0.03 | -0.3% | ¥11.17 | ¥11.22 | ¥11.06 | 4,934,025 | |
| ¥11.20 | -0.10 | -0.9% | ¥11.25 | ¥11.30 | ¥11.18 | 3,815,345 | |
| ¥11.30 | +0.10 | +0.9% | ¥11.17 | ¥11.31 | ¥11.15 | 4,530,545 | |
| ¥11.20 | -0.16 | -1.4% | ¥11.37 | ¥11.38 | ¥11.18 | 5,334,298 | |
| ¥11.36 | +0.12 | +1.1% | ¥11.24 | ¥11.40 | ¥11.19 | 5,209,801 | |
| ¥11.24 | +0.09 | +0.8% | ¥11.17 | ¥11.25 | ¥11.09 | 5,301,298 | |
| ¥11.15 | -0.09 | -0.8% | ¥11.20 | ¥11.30 | ¥11.11 | 5,788,654 | |
| ¥11.24 | -0.03 | -0.3% | ¥11.27 | ¥11.33 | ¥11.16 | 6,239,300 | |
| ¥11.27 | -0.13 | -1.1% | ¥11.43 | ¥11.43 | ¥11.23 | 7,104,400 | |
| ¥11.40 | +0.10 | +0.9% | ¥11.25 | ¥11.47 | ¥11.23 | 9,727,057 |
- Ticker
- Shanghai:600054
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600054)"Huangshan Tourism Development Co., Ltd."Report for Q3 2026
Latest news
(600054)"Huangshan Tourism Development Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥10.13 (-1.4%) on Oct 29, 2026
(600054)"Huangshan Tourism Development Co., Ltd."Announcement on Change of Office Address
Oct 27, 2026
Closed ¥10.34 (+0.2%) on Oct 27, 2026
Announcement on Completion of Registration of Change in the Company's Legal Representative
Sep 24, 2026
Closed ¥10.64 (-1.2%) on Sep 24, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 15, 2026
Closed ¥10.67 (-3.7%) on Sep 15, 2026
Announcement on Resolutions of the 27th Meeting of the 9th Board of Directors
Sep 12, 2026
Closed ¥11.08 (-2.5%) on Sep 14, 2026
Announcement on Resolutions of the 26th Meeting of the 9th Board of Directors
Aug 25, 2026
Closed ¥11.34 (+2.2%) on Aug 25, 2026
Announcement on the Waiver of the Preemptive Right to Acquire Equity Interests in a Controlled Subsidiary
Aug 8, 2026
Closed ¥11.36 (+1.1%) on Aug 10, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 24, 2026
Closed ¥10.89 (-2.0%) on Jun 24, 2026
Announcement on Cancellation of Special Accounts for Funds Raised from Non-public Offering
Jun 13, 2026
Closed ¥11.18 (+0.7%) on Jun 15, 2026
Announcement on Progress in Related Party Transactions
Jun 6, 2026
Closed ¥10.69 (-1.7%) on Jun 8, 2026
Huangshan Tourism Development Co., Ltd. on 6ix
- News releases
- 25 in the last 12 months · 52 in all · newest Oct 29, 2026 · oldest 2024
Where Huangshan Tourism Development Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600054 黄山旅游 · Home listing · This page | Shanghai | China | CNY |
| Shanghai:900942 黄山B股 | Shanghai | China | USD |
Log in to ask 6ix AI your own questions about Huangshan Tourism Development Co., Ltd.