Stock listing
Shanghai:600051 Ningbo United Group Co., Ltd. (宁波联合) 股价
Follow Ningbo United Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600051
¥5.96 CNY -0.03 (-0.5%)
Close on Oct 21, 2026
- Day range
- ¥5.95 – ¥6.07 CNYOct 21, 2026
- Volume
- 3.94M sharesOct 21, 2026
- Market cap
- ¥1.85B CNYAt the close on Oct 21, 2026 · price × 310.9M shares outstanding
- 52-week range
- ¥5.51 – ¥8.35 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:600051 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.96 | -0.03 | -0.5% | ¥6.04 | ¥6.07 | ¥5.95 | 3,944,500 | |
| ¥5.99 | +0.02 | +0.3% | ¥5.96 | ¥6.07 | ¥5.93 | 3,385,300 | |
| ¥5.97 | -0.13 | -2.1% | ¥6.09 | ¥6.12 | ¥5.89 | 5,655,100 | |
| ¥6.10 | +0.02 | +0.3% | ¥6.11 | ¥6.23 | ¥6.03 | 5,794,399 | |
| ¥6.08 | -0.14 | -2.3% | ¥6.13 | ¥6.15 | ¥6.02 | 6,230,801 | |
| ¥6.22 | -0.10 | -1.6% | ¥6.31 | ¥6.42 | ¥6.20 | 4,496,700 | |
| ¥6.32 | +0.05 | +0.8% | ¥6.27 | ¥6.37 | ¥6.13 | 5,441,200 | |
| ¥6.27 | -0.11 | -1.7% | ¥6.38 | ¥6.40 | ¥6.25 | 3,820,500 | |
| ¥6.38 | -0.01 | -0.2% | ¥6.40 | ¥6.45 | ¥6.20 | 6,032,800 | |
| ¥6.39 | +0.01 | +0.2% | ¥6.44 | ¥6.50 | ¥6.34 | 4,330,988 | |
| ¥6.38 | -0.01 | -0.2% | ¥6.39 | ¥6.45 | ¥6.30 | 4,914,088 | |
| ¥6.39 | +0.14 | +2.2% | ¥6.26 | ¥6.43 | ¥6.23 | 4,823,235 | |
| ¥6.25 | +0.03 | +0.5% | ¥6.26 | ¥6.30 | ¥6.19 | 4,305,542 | |
| ¥6.22 | -0.01 | -0.2% | ¥6.24 | ¥6.31 | ¥6.19 | 3,412,300 | |
| ¥6.23 | -0.03 | -0.5% | ¥6.29 | ¥6.31 | ¥6.21 | 3,407,801 | |
| ¥6.26 | +0.04 | +0.6% | ¥6.26 | ¥6.30 | ¥6.15 | 4,327,900 | |
| ¥6.22 | +0.15 | +2.5% | ¥6.07 | ¥6.24 | ¥6.07 | 4,011,920 | |
| ¥6.07 | -0.03 | -0.5% | ¥6.10 | ¥6.17 | ¥6.05 | 3,305,300 | |
| ¥6.10 | +0.04 | +0.7% | ¥6.02 | ¥6.12 | ¥5.94 | 3,459,970 | |
| ¥6.06 | +0.07 | +1.2% | ¥5.99 | ¥6.09 | ¥5.91 | 4,436,560 | |
| ¥5.99 | -0.20 | -3.2% | ¥6.21 | ¥6.21 | ¥5.99 | 5,086,800 | |
| ¥6.19 | +0.02 | +0.3% | ¥6.17 | ¥6.28 | ¥6.12 | 4,459,960 | |
| ¥6.17 | -0.19 | -3.0% | ¥6.31 | ¥6.34 | ¥6.12 | 4,853,200 | |
| ¥6.36 | -0.13 | -2.0% | ¥6.46 | ¥6.49 | ¥6.31 | 4,168,621 | |
| ¥6.49 | +0.02 | +0.3% | ¥6.47 | ¥6.53 | ¥6.42 | 4,262,921 | |
| ¥6.47 | +0.12 | +1.9% | ¥6.34 | ¥6.49 | ¥6.33 | 3,718,200 | |
| ¥6.35 | +0.06 | +1.0% | ¥6.31 | ¥6.39 | ¥6.28 | 4,709,700 | |
| ¥6.29 | -0.01 | -0.2% | ¥6.32 | ¥6.40 | ¥6.26 | 4,552,845 | |
| ¥6.30 | -0.14 | -2.2% | ¥6.43 | ¥6.49 | ¥6.25 | 5,487,700 | |
| ¥6.44 | -0.04 | -0.6% | ¥6.47 | ¥6.47 | ¥6.36 | 4,117,000 | |
| ¥6.48 | +0.01 | +0.2% | ¥6.45 | ¥6.52 | ¥6.43 | 5,990,102 | |
| ¥6.47 | +0.08 | +1.3% | ¥6.34 | ¥6.48 | ¥6.32 | 5,278,400 | |
| ¥6.39 | +0.07 | +1.1% | ¥6.30 | ¥6.41 | ¥6.28 | 4,550,300 | |
| ¥6.32 | -0.03 | -0.5% | ¥6.35 | ¥6.36 | ¥6.25 | 4,847,000 | |
| ¥6.35 | +0.01 | +0.2% | ¥6.31 | ¥6.42 | ¥6.30 | 6,483,700 | |
| ¥6.34 | +0.07 | +1.1% | ¥6.23 | ¥6.35 | ¥6.16 | 5,660,000 | |
| ¥6.27 | -0.04 | -0.6% | ¥6.31 | ¥6.32 | ¥6.20 | 3,262,300 | |
| ¥6.31 | -0.05 | -0.8% | ¥6.33 | ¥6.33 | ¥6.16 | 4,943,800 | |
| ¥6.36 | +0.13 | +2.1% | ¥6.22 | ¥6.39 | ¥6.22 | 4,033,000 | |
| ¥6.23 | -0.13 | -2.0% | ¥6.37 | ¥6.37 | ¥6.20 | 4,878,200 | |
| ¥6.36 | +0.04 | +0.6% | ¥6.32 | ¥6.41 | ¥6.25 | 6,975,688 | |
| ¥6.32 | +0.14 | +2.3% | ¥6.21 | ¥6.32 | ¥6.15 | 4,597,732 | |
| ¥6.18 | +0.01 | +0.2% | ¥6.17 | ¥6.22 | ¥6.11 | 4,378,100 | |
| ¥6.17 | -0.09 | -1.4% | ¥6.27 | ¥6.27 | ¥6.16 | 4,282,811 | |
| ¥6.26 | +0.04 | +0.6% | ¥6.22 | ¥6.28 | ¥6.18 | 4,521,100 | |
| ¥6.22 | -0.04 | -0.6% | ¥6.22 | ¥6.28 | ¥6.17 | 3,990,432 | |
| ¥6.26 | +0.18 | +3.0% | ¥6.06 | ¥6.26 | ¥6.04 | 6,877,712 | |
| ¥6.08 | +0.01 | +0.2% | ¥6.08 | ¥6.11 | ¥5.95 | 4,425,200 | |
| ¥6.07 | +0.06 | +1.0% | ¥6.00 | ¥6.08 | ¥5.96 | 4,035,550 | |
| ¥6.01 | -0.04 | -0.7% | ¥6.07 | ¥6.14 | ¥5.98 | 4,762,550 | |
| ¥6.05 | -0.01 | -0.2% | ¥6.13 | ¥6.16 | ¥6.03 | 6,046,000 | |
| ¥6.06 | +0.19 | +3.2% | ¥5.88 | ¥6.10 | ¥5.86 | 7,021,800 | |
| ¥5.87 | +0.09 | +1.6% | ¥5.79 | ¥5.92 | ¥5.78 | 5,145,600 | |
| ¥5.78 | -0.04 | -0.7% | ¥5.81 | ¥5.91 | ¥5.75 | 4,556,800 | |
| ¥5.82 | +0.15 | +2.6% | ¥5.70 | ¥5.84 | ¥5.66 | 5,523,700 | |
| ¥5.67 | +0.03 | +0.5% | ¥5.60 | ¥5.75 | ¥5.59 | 4,264,500 | |
| ¥5.64 | +0.08 | +1.4% | ¥5.58 | ¥5.65 | ¥5.54 | 5,244,000 | |
| ¥5.56 | -0.16 | -2.8% | ¥5.71 | ¥5.74 | ¥5.53 | 5,676,850 | |
| ¥5.72 | +0.17 | +3.1% | ¥5.51 | ¥5.74 | ¥5.51 | 6,075,850 | |
| ¥5.55 | -0.08 | -1.4% | ¥5.63 | ¥5.69 | ¥5.51 | 5,030,700 | |
| ¥5.63 | -0.14 | -2.4% | ¥5.77 | ¥5.78 | ¥5.52 | 7,526,600 |
- Ticker
- Shanghai:600051
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 9, 2026
(600051)"Ningbo United Group Co., Ltd."Announcement on Carbon Emission Allowance Trading by Wholly-owned Subsidiary
Latest news
(600051)"Ningbo United Group Co., Ltd."Announcement on Carbon Emission Allowance Trading by Wholly-owned Subsidiary
Oct 9, 2026
Closed ¥6.38 (-0.2%) on Oct 9, 2026
Announcement on Progress in Providing Guarantee for Investee Company by Wholly-owned Subsidiary
Sep 24, 2026
Closed ¥6.22 (-0.2%) on Sep 24, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 18, 2026
Closed ¥6.07 (-0.5%) on Sep 18, 2026
Announcement on Resolutions of the 6th Meeting of the 11th Board of Directors
Aug 25, 2026
Closed ¥6.34 (+1.1%) on Aug 25, 2026
Announcement on Reply to the Shanghai Stock Exchange's Information Disclosure Supervisory Inquiry Letter on the Company's 2025 Annual Report
Jul 25, 2026
Closed ¥5.64 (+1.4%) on Jul 27, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 9, 2026
Closed ¥6.44 (-0.2%) on Jun 9, 2026
Announcement on Progress in the Guarantee Provided by the Wholly-owned Subsidiary to an Associated Company
May 28, 2026
Closed ¥6.81 (+1.3%) on May 28, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 12, 2026
Closed ¥7.76 (-2.0%) on May 12, 2026
Announcement on Outline of Performance and Cash Dividend Briefing for 2025 and Q1 2026
Apr 30, 2026
Closed ¥7.77 (+0.5%) on Apr 30, 2026
Report for Q1 2026
Apr 28, 2026
Closed ¥7.50 (+0.1%) on Apr 28, 2026
Ningbo United Group Co., Ltd. on 6ix
- News releases
- 15 in the last 12 months · 45 in all · newest Oct 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ningbo United Group Co., Ltd.