Stock listing

Shanghai:600048 Poly Developments & Holdings Group Co., Ltd. (保利发展) 股价

Follow Poly Developments & Holdings Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600048

¥5.39 CNY -0.09 (-1.6%)

Close on Oct 20, 2026

Past year -30.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥5.33 – ¥5.48 CNYOct 20, 2026
Volume
110.9M sharesOct 20, 2026
Market cap
¥64.52B CNYAt the close on Oct 20, 2026 · price × 11.97B shares outstanding
52-week range
¥4.51 – ¥7.77 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Poly Developments & Holdings Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600048 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.39-0.09-1.6%¥5.46¥5.48¥5.33110,865,721
¥5.48-0.04-0.7%¥5.47¥5.55¥5.39115,355,530
¥5.52+0.25+4.7%¥5.30¥5.67¥5.27225,227,288
¥5.27-0.21-3.8%¥5.41¥5.50¥5.21191,714,248
¥5.48+0.01+0.2%¥5.43¥5.54¥5.41128,122,429
¥5.47-0.11-2.0%¥5.55¥5.61¥5.44152,813,948
¥5.58-0.07-1.2%¥5.63¥5.67¥5.54135,215,207
¥5.65-0.12-2.1%¥5.72¥5.83¥5.62203,135,910
¥5.770.000.0%¥5.70¥5.87¥5.67254,944,007
¥5.77-0.07-1.2%¥5.63¥5.88¥5.32523,140,238
¥5.84+0.23+4.1%¥5.63¥5.87¥5.63404,305,436
¥5.61+0.05+0.9%¥5.55¥5.64¥5.51146,873,789
¥5.56-0.08-1.4%¥5.64¥5.69¥5.52197,419,879
¥5.64-0.04-0.7%¥5.66¥5.90¥5.59372,714,222
¥5.680.000.0%¥5.63¥5.74¥5.57299,415,822
¥5.68+0.36+6.8%¥5.25¥5.73¥5.22483,399,056
¥5.32+0.28+5.6%¥5.03¥5.35¥5.01295,726,369
¥5.04+0.03+0.6%¥4.97¥5.06¥4.93107,770,874
¥5.01-0.01-0.2%¥5.01¥5.04¥4.9190,911,809
¥5.02-0.06-1.2%¥5.07¥5.09¥5.0184,566,501
¥5.08+0.02+0.4%¥5.02¥5.11¥5.0092,914,273
¥5.06-0.15-2.9%¥5.19¥5.19¥5.05150,561,178
¥5.21-0.01-0.2%¥5.21¥5.27¥5.15105,558,917
¥5.22-0.06-1.1%¥5.28¥5.28¥5.19112,462,897
¥5.28+0.07+1.3%¥5.22¥5.32¥5.19156,284,953
¥5.21-0.04-0.8%¥5.22¥5.29¥5.17164,975,519
¥5.25+0.16+3.1%¥5.09¥5.34¥5.07312,493,378
¥5.09+0.22+4.5%¥4.88¥5.19¥4.86334,751,305
¥4.87-0.03-0.6%¥4.87¥4.91¥4.79165,051,976
¥4.90-0.07-1.4%¥4.90¥5.00¥4.87249,718,622
¥4.97-0.22-4.2%¥5.35¥5.42¥4.94547,709,102
¥5.19+0.01+0.2%¥5.18¥5.34¥5.15229,046,258
¥5.18-0.08-1.5%¥5.24¥5.29¥5.16129,876,673
¥5.26+0.15+2.9%¥5.10¥5.30¥5.10173,231,674
¥5.11+0.05+1.0%¥5.05¥5.15¥5.0492,604,262
¥5.06-0.13-2.5%¥5.18¥5.20¥5.00146,501,165
¥5.19-0.06-1.1%¥5.22¥5.23¥5.08144,093,517
¥5.25+0.02+0.4%¥5.20¥5.41¥5.20206,228,010
¥5.23-0.01-0.2%¥5.25¥5.31¥5.20109,093,450
¥5.24+0.02+0.4%¥5.21¥5.28¥5.2170,017,823
¥5.22-0.05-0.9%¥5.25¥5.28¥5.1895,797,211
¥5.27-0.06-1.1%¥5.31¥5.31¥5.23104,004,467
¥5.33-0.12-2.2%¥5.43¥5.44¥5.29186,892,634
¥5.45+0.14+2.6%¥5.29¥5.52¥5.28204,454,522
¥5.31-0.05-0.9%¥5.33¥5.39¥5.30106,067,492
¥5.36+0.06+1.1%¥5.34¥5.45¥5.33144,410,667
¥5.30+0.03+0.6%¥5.24¥5.34¥5.17141,404,000
¥5.27+0.12+2.3%¥5.12¥5.30¥5.08193,005,734
¥5.15+0.04+0.8%¥5.11¥5.15¥5.07118,887,894
¥5.11-0.14-2.7%¥5.23¥5.25¥5.09154,816,757
¥5.25-0.03-0.6%¥5.26¥5.31¥5.17118,598,047
¥5.28-0.02-0.4%¥5.22¥5.31¥5.20128,511,441
¥5.30+0.06+1.1%¥5.20¥5.40¥5.20195,652,524
¥5.24+0.20+4.0%¥5.04¥5.28¥5.03193,464,419
¥5.04+0.03+0.6%¥4.99¥5.07¥4.97101,922,883
¥5.01+0.06+1.2%¥4.92¥5.06¥4.9298,815,933
¥4.95-0.19-3.7%¥5.19¥5.21¥4.94150,884,751
¥5.14-0.06-1.2%¥5.16¥5.21¥5.07107,284,975
¥5.20+0.19+3.8%¥5.01¥5.22¥4.96189,651,964
¥5.01-0.03-0.6%¥5.00¥5.09¥4.99152,070,817
¥5.04+0.18+3.7%¥4.87¥5.05¥4.82195,057,095
Ticker
Shanghai:600048
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600048)"POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD."Brief Report on Sales for September 2026

Oct 17, 2026

Closed ¥5.48 (-0.7%) on Oct 19, 2026

(600048)"POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD."Announcement on Acquisition of Real Estate Projects by the Company

Oct 17, 2026

Closed ¥5.48 (-0.7%) on Oct 19, 2026

(600048)"POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD."Announcement on Conversion of "POLY Directional Convertible Bonds" in Q3 2026

Oct 9, 2026

Closed ¥5.65 (-2.1%) on Oct 9, 2026

Announcement on Issuance Results of the First Tranche of Medium-term Notes for 2026

Sep 25, 2026

Closed ¥5.61 (+0.9%) on Sep 28, 2026

Announcement on Acquisition of Real Estate Project

Sep 11, 2026

Closed ¥5.06 (-2.9%) on Sep 11, 2026

Announcement on Attending the 2026 Collective Reception Day for Investors in Guangdong Jurisdiction and Convening the 2026 Semi-annual Performance Briefing

Sep 10, 2026

Closed ¥5.21 (-0.2%) on Sep 10, 2026

Announcement on Provision of Guarantees in Q2 2026

Aug 27, 2026

Closed ¥5.18 (-1.5%) on Aug 27, 2026

Brief Report on Sales in July 2026

Aug 12, 2026

Closed ¥5.45 (+2.6%) on Aug 12, 2026

Announcement on Semi-annual Performance Express Report for 2026

Jul 24, 2026

Closed ¥4.95 (-3.7%) on Jul 24, 2026

Announcement on Resolutions of the 1st Meeting of the 8th Board of Directors

Jul 16, 2026

Closed ¥4.97 (+1.2%) on Jul 16, 2026

All Poly Developments & Holdings Group Co., Ltd. news

Poly Developments & Holdings Group Co., Ltd. on 6ix

News releases
49 in the last 12 months · 58 in all · newest Oct 17, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Poly Developments & Holdings Group Co., Ltd.