Stock listing
Shanghai:600038 Avicopter PLC (中直股份) 股价
Follow Avicopter PLC into a list and get an email when it puts out news.
Share price · SSE:600038
¥25.65 CNY -0.17 (-0.7%)
Close on Oct 30, 2026
- Day range
- ¥25.49 – ¥26.13 CNYOct 30, 2026
- Volume
- 5.65M sharesOct 30, 2026
- Market cap
- ¥21.03B CNYAt the close on Oct 30, 2026 · price × 819.9M shares outstanding
- 52-week range
- ¥24.34 – ¥39.30 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥158.9M CNYMedian day 5.78M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600038 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.65 | -0.17 | -0.7% | ¥25.60 | ¥26.13 | ¥25.49 | 5,653,289 | |
| ¥25.82 | -0.53 | -2.0% | ¥25.98 | ¥26.05 | ¥25.15 | 9,069,195 | |
| ¥26.35 | +0.02 | +0.1% | ¥26.34 | ¥26.49 | ¥26.09 | 3,804,322 | |
| ¥26.33 | -0.99 | -3.6% | ¥27.35 | ¥27.46 | ¥26.33 | 5,710,200 | |
| ¥27.32 | +0.25 | +0.9% | ¥26.98 | ¥27.36 | ¥26.80 | 5,576,621 | |
| ¥27.07 | +0.42 | +1.6% | ¥26.49 | ¥27.09 | ¥26.18 | 5,991,086 | |
| ¥26.65 | -0.39 | -1.4% | ¥27.03 | ¥27.09 | ¥26.62 | 5,138,500 | |
| ¥27.04 | -0.31 | -1.1% | ¥27.28 | ¥27.47 | ¥27.02 | 5,297,701 | |
| ¥27.35 | -0.69 | -2.5% | ¥27.82 | ¥27.88 | ¥27.06 | 9,129,384 | |
| ¥28.04 | +0.56 | +2.0% | ¥27.54 | ¥28.10 | ¥27.40 | 10,790,022 | |
| ¥27.48 | +1.08 | +4.1% | ¥26.58 | ¥27.78 | ¥26.58 | 10,320,495 | |
| ¥26.40 | -0.87 | -3.2% | ¥27.07 | ¥27.17 | ¥26.29 | 6,024,079 | |
| ¥27.27 | +0.06 | +0.2% | ¥27.11 | ¥27.54 | ¥26.89 | 5,213,001 | |
| ¥27.21 | +0.83 | +3.1% | ¥26.30 | ¥27.27 | ¥26.11 | 8,172,116 | |
| ¥26.38 | -0.19 | -0.7% | ¥26.55 | ¥26.88 | ¥26.22 | 4,419,519 | |
| ¥26.57 | -0.12 | -0.4% | ¥26.70 | ¥26.98 | ¥26.39 | 4,524,968 | |
| ¥26.69 | -0.37 | -1.4% | ¥27.12 | ¥27.39 | ¥26.62 | 3,989,958 | |
| ¥27.06 | +0.46 | +1.7% | ¥26.73 | ¥27.14 | ¥26.63 | 3,739,639 | |
| ¥26.60 | -0.19 | -0.7% | ¥26.70 | ¥26.92 | ¥26.42 | 3,221,466 | |
| ¥26.79 | -0.04 | -0.1% | ¥27.01 | ¥27.43 | ¥26.62 | 4,231,446 | |
| ¥26.83 | -0.28 | -1.0% | ¥27.13 | ¥27.13 | ¥26.75 | 3,184,900 | |
| ¥27.11 | -0.22 | -0.8% | ¥27.43 | ¥27.46 | ¥27.11 | 2,317,042 | |
| ¥27.33 | -0.24 | -0.9% | ¥27.58 | ¥27.81 | ¥27.32 | 3,266,333 | |
| ¥27.57 | +0.52 | +1.9% | ¥27.06 | ¥27.88 | ¥27.04 | 5,094,024 | |
| ¥27.05 | +0.04 | +0.1% | ¥27.30 | ¥27.30 | ¥26.93 | 3,329,848 | |
| ¥27.01 | +0.06 | +0.2% | ¥26.95 | ¥27.25 | ¥26.85 | 3,066,952 | |
| ¥26.95 | -0.07 | -0.3% | ¥26.93 | ¥27.07 | ¥26.57 | 4,589,209 | |
| ¥27.02 | -0.32 | -1.2% | ¥27.30 | ¥27.44 | ¥26.88 | 3,969,521 | |
| ¥27.34 | -0.70 | -2.5% | ¥28.04 | ¥28.20 | ¥27.31 | 6,017,633 | |
| ¥28.04 | -0.08 | -0.3% | ¥28.00 | ¥28.26 | ¥27.74 | 6,564,463 | |
| ¥28.12 | 0.00 | 0.0% | ¥28.00 | ¥28.34 | ¥27.85 | 6,188,110 | |
| ¥28.12 | +0.21 | +0.8% | ¥27.80 | ¥28.44 | ¥27.80 | 6,278,821 | |
| ¥27.91 | +0.48 | +1.7% | ¥27.42 | ¥28.05 | ¥27.41 | 5,691,061 | |
| ¥27.43 | -0.52 | -1.9% | ¥27.95 | ¥28.00 | ¥27.40 | 5,799,943 | |
| ¥27.95 | +0.02 | +0.1% | ¥27.90 | ¥28.23 | ¥27.88 | 5,994,030 | |
| ¥27.93 | +0.24 | +0.9% | ¥27.66 | ¥28.06 | ¥27.50 | 7,360,174 | |
| ¥27.69 | -0.09 | -0.3% | ¥27.71 | ¥27.95 | ¥27.61 | 6,018,751 | |
| ¥27.78 | +0.26 | +0.9% | ¥27.54 | ¥27.91 | ¥27.46 | 6,022,934 | |
| ¥27.52 | -0.11 | -0.4% | ¥27.55 | ¥27.81 | ¥27.46 | 5,779,147 | |
| ¥27.63 | +0.54 | +2.0% | ¥27.09 | ¥27.85 | ¥27.00 | 8,497,304 | |
| ¥27.09 | -0.73 | -2.6% | ¥27.60 | ¥27.69 | ¥26.77 | 10,156,972 | |
| ¥27.82 | +0.62 | +2.3% | ¥27.17 | ¥27.94 | ¥27.09 | 8,963,590 | |
| ¥27.20 | +0.25 | +0.9% | ¥26.92 | ¥27.24 | ¥26.88 | 5,792,918 | |
| ¥26.95 | +0.42 | +1.6% | ¥26.45 | ¥27.00 | ¥26.42 | 7,434,597 | |
| ¥26.53 | +0.02 | +0.1% | ¥26.49 | ¥26.57 | ¥26.22 | 3,764,835 | |
| ¥26.51 | +0.70 | +2.7% | ¥25.75 | ¥26.74 | ¥25.75 | 6,892,100 | |
| ¥25.81 | -0.44 | -1.7% | ¥26.31 | ¥26.38 | ¥25.78 | 5,810,184 | |
| ¥26.25 | -0.61 | -2.3% | ¥26.84 | ¥26.85 | ¥26.16 | 6,334,362 | |
| ¥26.86 | +0.11 | +0.4% | ¥26.75 | ¥27.00 | ¥26.54 | 4,823,100 | |
| ¥26.75 | +0.16 | +0.6% | ¥26.60 | ¥27.20 | ¥26.52 | 6,973,900 | |
| ¥26.59 | -0.26 | -1.0% | ¥26.80 | ¥26.91 | ¥26.58 | 4,004,000 | |
| ¥26.85 | +0.09 | +0.3% | ¥26.72 | ¥26.93 | ¥26.56 | 3,974,200 | |
| ¥26.76 | -0.23 | -0.9% | ¥26.86 | ¥27.10 | ¥26.56 | 5,428,748 | |
| ¥26.99 | +0.65 | +2.5% | ¥26.30 | ¥27.03 | ¥26.20 | 7,822,257 | |
| ¥26.34 | -0.09 | -0.3% | ¥26.32 | ¥26.41 | ¥26.14 | 4,717,078 | |
| ¥26.43 | -0.24 | -0.9% | ¥26.66 | ¥26.76 | ¥26.17 | 6,448,440 | |
| ¥26.67 | -0.15 | -0.6% | ¥26.84 | ¥26.95 | ¥26.57 | 5,644,500 | |
| ¥26.82 | -0.43 | -1.6% | ¥27.27 | ¥27.38 | ¥26.78 | 7,042,083 | |
| ¥27.25 | +0.37 | +1.4% | ¥26.79 | ¥27.31 | ¥26.79 | 5,483,618 | |
| ¥26.88 | -0.16 | -0.6% | ¥26.78 | ¥27.03 | ¥26.70 | 8,401,423 | |
| ¥27.04 | +0.31 | +1.2% | ¥26.60 | ¥27.08 | ¥26.60 | 6,920,241 |
- Ticker
- Shanghai:600038
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600038)"Avicopter Plc."Report for Q3 2026
Latest news
(600038)"Avicopter Plc."Report for Q3 2026
Oct 29, 2026
Closed ¥25.82 (-2.0%) on Oct 29, 2026
(600038)"Avicopter Plc."Announcement on Resolutions of the 17th Meeting of the 9th Board of Directors
Oct 29, 2026
Closed ¥25.82 (-2.0%) on Oct 29, 2026
(600038)"Avicopter Plc."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥25.82 (-2.0%) on Oct 29, 2026
(600038)"Avicopter Plc."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds
Oct 20, 2026
Closed ¥27.35 (-2.5%) on Oct 20, 2026
Announcement on Change of Independent Financial Advisor Principal Personnel for Continuous Supervision and Guidance
Sep 18, 2026
Closed ¥27.05 (+0.1%) on Sep 18, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 27, 2026
Closed ¥27.09 (-2.6%) on Aug 27, 2026
Announcement on Change of Financial Advisor Sponsor for Continuous Supervision
Jul 30, 2026
Closed ¥27.04 (+1.2%) on Jul 30, 2026
Announcement on Redemption at Maturity of Partial Idle Raised Funds Used for Cash Management
Jun 5, 2026
Closed ¥26.96 (+1.1%) on Jun 5, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jun 2, 2026
Closed ¥27.74 (+0.1%) on Jun 2, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 28, 2026
Closed ¥27.84 (-0.4%) on May 28, 2026
Avicopter PLC on 6ix
- News releases
- 19 in the last 12 months · 36 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Avicopter PLC.