Stock listing

Shanghai:600031 Sany Heavy Industry Co., Ltd. (三一重工) 股价

Home listing (Shanghai) of Sany Heavy Industry Co., Ltd.

Follow Sany Heavy Industry Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600031

¥17.69 CNY -0.51 (-2.8%)

Close on Oct 21, 2026

Past year -22.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥17.65 – ¥18.29 CNYOct 21, 2026
Volume
48.94M sharesOct 21, 2026
Market cap
¥162.7B CNYAt the close on Oct 21, 2026 · price × 9.20B shares outstanding
52-week range
¥16.68 – ¥24.29 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Sany Heavy Industry Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600031 · Home¥17.69 CNY-0.51 (-2.8%)48,936,551¥18.28¥18.29¥17.65¥18.20Close on Oct 21, 2026
HKEX:6031$16.67 HKD+0.35 (+2.1%)4,583,211$16.28$16.73$16.01$16.32Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:600031 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.69-0.51-2.8%¥18.28¥18.29¥17.6548,936,551
¥18.20+0.38+2.1%¥17.79¥18.20¥17.7662,512,791
¥17.82+0.13+0.7%¥17.61¥17.95¥17.5142,349,590
¥17.69-0.06-0.3%¥17.93¥17.98¥17.3961,650,965
¥17.75+0.06+0.3%¥17.58¥17.99¥17.4280,053,167
¥17.69-0.15-0.8%¥17.83¥17.95¥17.6546,951,426
¥17.84+0.32+1.8%¥17.60¥18.09¥17.51116,087,606
¥17.52+0.57+3.4%¥17.02¥17.56¥16.8882,831,741
¥16.95-0.08-0.5%¥17.05¥17.24¥16.8266,171,103
¥17.03-0.46-2.6%¥17.36¥17.48¥16.9664,929,336
¥17.49+0.43+2.5%¥17.06¥17.58¥16.9861,429,971
¥17.06-0.13-0.8%¥17.17¥17.36¥16.9552,697,826
¥17.19-0.01-0.1%¥17.10¥17.33¥17.0055,650,575
¥17.20-0.31-1.8%¥17.53¥17.57¥17.1766,831,032
¥17.51-0.21-1.2%¥17.72¥17.89¥17.5070,150,573
¥17.72-0.04-0.2%¥17.83¥17.90¥17.7055,365,669
¥17.76-0.13-0.7%¥17.90¥17.94¥17.6172,651,406
¥17.89-0.18-1.0%¥18.07¥18.12¥17.8582,172,977
¥18.07-0.11-0.6%¥18.18¥18.48¥17.93105,252,608
¥18.18-1.31-6.7%¥19.48¥19.48¥17.55247,939,503
¥19.49-0.43-2.2%¥19.98¥20.00¥19.3735,979,208
¥19.92+0.14+0.7%¥19.77¥20.08¥19.6639,263,895
¥19.78-0.23-1.1%¥19.98¥19.98¥19.5732,059,230
¥20.01-0.21-1.0%¥20.21¥20.35¥19.8844,740,059
¥20.22+0.25+1.3%¥19.95¥20.28¥19.7268,220,922
¥19.97+0.08+0.4%¥19.99¥20.46¥19.8448,533,438
¥19.89-0.11-0.5%¥19.99¥20.10¥19.7643,613,594
¥20.00+0.06+0.3%¥19.94¥20.22¥19.9046,548,498
¥19.94+0.31+1.6%¥19.75¥20.12¥19.7547,734,911
¥19.63-0.59-2.9%¥20.27¥20.27¥19.5664,408,064
¥20.22+0.21+1.0%¥20.02¥20.56¥19.8799,281,000
¥20.01+0.91+4.8%¥19.66¥20.12¥19.51145,663,339
¥19.10+0.04+0.2%¥18.96¥19.17¥18.7846,631,483
¥19.06+0.20+1.1%¥18.88¥19.06¥18.6650,087,934
¥18.86-0.09-0.5%¥19.00¥19.17¥18.7945,411,985
¥18.95+0.34+1.8%¥18.71¥18.95¥18.6038,726,307
¥18.61-0.19-1.0%¥18.80¥19.19¥18.6053,898,885
¥18.80-0.25-1.3%¥19.05¥19.09¥18.7833,909,865
¥19.05+0.12+0.6%¥18.80¥19.36¥18.7853,670,875
¥18.93-0.04-0.2%¥18.98¥19.05¥18.5561,608,485
¥18.97+0.27+1.4%¥18.72¥19.03¥18.6162,982,636
¥18.70-0.05-0.3%¥18.76¥18.84¥18.4451,536,611
¥18.75+0.03+0.2%¥18.70¥18.84¥18.6047,421,649
¥18.72-0.19-1.0%¥18.90¥19.00¥18.6263,631,942
¥18.91-0.13-0.7%¥18.95¥19.05¥18.7772,210,029
¥19.04-0.70-3.5%¥19.70¥19.88¥19.0185,771,022
¥19.74+0.16+0.8%¥19.51¥20.06¥19.4268,209,942
¥19.58-0.18-0.9%¥19.69¥19.89¥19.4086,215,127
¥19.76+0.14+0.7%¥19.65¥19.87¥19.4064,656,634
¥19.62+0.09+0.5%¥19.59¥19.66¥19.3384,903,014
¥19.53-0.67-3.3%¥20.11¥20.16¥19.3392,502,615
¥20.20-0.35-1.7%¥20.45¥20.52¥19.9777,939,731
¥20.55-0.28-1.3%¥20.38¥20.67¥20.2175,549,886
¥20.83+0.43+2.1%¥20.30¥20.84¥20.20102,573,268
¥20.40+0.70+3.6%¥20.16¥20.50¥19.62124,139,707
¥19.70+0.30+1.5%¥19.35¥19.95¥19.2182,742,249
¥19.40-0.18-0.9%¥19.98¥19.98¥19.3061,839,540
¥19.58-0.39-2.0%¥19.96¥19.96¥19.4652,701,558
¥19.97+0.12+0.6%¥20.00¥20.09¥19.2180,451,153
¥19.85+0.16+0.8%¥19.57¥20.07¥19.4677,414,515
¥19.69+0.13+0.7%¥20.20¥20.20¥19.35118,171,693
Ticker
Shanghai:600031
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600031)"SANY HEAVY INDUSTRY CO., LTD."Announcement on Resolutions of the 13th Meeting of the 9th Board of Directors

Oct 20, 2026

Closed ¥18.20 (+2.1%) on Oct 20, 2026

(600031)"SANY HEAVY INDUSTRY CO., LTD."Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026

Oct 20, 2026

Closed ¥18.20 (+2.1%) on Oct 20, 2026

(600031)"SANY HEAVY INDUSTRY CO., LTD."Announcement on Progress in Repurchasing A-Shares

Oct 10, 2026

Closed ¥17.52 (+3.4%) on Oct 12, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 24, 2026

Closed ¥17.20 (-1.8%) on Sep 24, 2026

Announcement on Completion of Delisting of the 2020 Privately Issued Exchangeable Corporate Bonds of the Controlling Shareholder

Sep 16, 2026

Closed ¥18.18 (-6.7%) on Sep 16, 2026

Announcement on Initial Repurchase of A-Shares through Call Auction

Sep 14, 2026

Closed ¥19.92 (+0.7%) on Sep 14, 2026

Hasil Separuh Pertama 2026 SANY Heavy Industry Meningkat 19.49% YoY kepada USD 7.89 Bilion, dengan Hasil Luar Negara Menyumbang 61.33%

Sep 8, 2026

Closed ¥20.22 (+1.3%) on Sep 9, 2026

รายได้ครึ่งแรกปี 2569 ของ SANY Heavy Industry เพิ่มขึ้น 19.49% เทียบรายปี แตะ 7.89 พันล้านดอลลาร์สหรัฐ โดยรายได้จากต่างประเทศคิดเป็น 61.33%

Sep 8, 2026

Closed ¥20.22 (+1.3%) on Sep 9, 2026

SANY Heavy Industry H1 2026 Revenue Rises 19.49% YoY to USD 7.89 Billion, with Overseas Revenue Accounting for 61.33%

Sep 8, 2026

Closed ¥20.22 (+1.3%) on Sep 9, 2026

Announcement on Appointment of Securities Affairs Representative

Aug 31, 2026

Closed ¥20.01 (+4.8%) on Aug 31, 2026

All Sany Heavy Industry Co., Ltd. news

Sany Heavy Industry Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
43 in the last 12 months · 73 in all · newest Oct 20, 2026 · oldest 2023

Where Sany Heavy Industry Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:600031 三一重工 · Home listing · This pageShanghaiChinaCNY
HKEX:6031 三一重工HKEXHong KongHKD
gettex:1741gettexGermanyEUR
Lang & Schwarz:A41QK2Lang & SchwarzGermanyEUR
OTC:SNHIYOTCUnited StatesUSD
LS Exchange:A41QK2LS ExchangeGermanyEUR
Tradegate:1741TradegateGermanyEUR
Dusseldorf:1741DusseldorfGermanyEUR
Frankfurt:1741FrankfurtGermanyEUR
Hamburg:1741HamburgGermanyEUR
Munich:1741MunichGermanyEUR

Log in to ask 6ix AI your own questions about Sany Heavy Industry Co., Ltd.