Stock listing

Shanghai:600000 Shanghai Pudong Development Bank Co., Ltd. (浦发银行) 股价

Follow Shanghai Pudong Development Bank Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600000

¥10.09 CNY +0.03 (+0.3%)

Close on Nov 3, 2026

Past year -11.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥9.85 – ¥10.18 CNYNov 3, 2026
Volume
97.76M sharesNov 3, 2026
Market cap
¥336.1B CNYAt the close on Nov 3, 2026 · price × 33.31B shares outstanding
52-week range
¥8.49 – ¥12.48 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥684.9M CNYMedian day 67.30M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shanghai Pudong Development Bank Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600000 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.09+0.03+0.3%¥10.06¥10.18¥9.8597,755,051
¥10.06+0.04+0.4%¥9.98¥10.22¥9.93116,422,276
¥10.02+0.03+0.3%¥9.98¥10.04¥9.9064,886,491
¥9.99+0.14+1.4%¥9.85¥10.01¥9.8475,394,914
¥9.85+0.03+0.3%¥9.80¥9.93¥9.7364,727,635
¥9.82+0.20+2.1%¥9.56¥9.87¥9.5380,753,036
¥9.62+0.09+0.9%¥9.48¥9.68¥9.4579,376,050
¥9.53-0.09-0.9%¥9.69¥9.73¥9.5275,592,632
¥9.62-0.04-0.4%¥9.66¥9.73¥9.5562,529,869
¥9.66-0.10-1.0%¥9.72¥9.76¥9.6146,256,249
¥9.76-0.02-0.2%¥9.79¥9.86¥9.6860,513,255
¥9.78+0.05+0.5%¥9.72¥9.84¥9.6554,074,699
¥9.73+0.09+0.9%¥9.60¥9.79¥9.5392,294,209
¥9.64-0.01-0.1%¥9.65¥9.70¥9.5368,574,299
¥9.65+0.06+0.6%¥9.60¥9.71¥9.5759,539,771
¥9.59-0.08-0.8%¥9.67¥9.70¥9.5768,029,002
¥9.67+0.13+1.4%¥9.59¥9.70¥9.5566,288,007
¥9.54-0.16-1.6%¥9.70¥9.74¥9.5494,795,849
¥9.70+0.22+2.3%¥9.45¥9.71¥9.41115,026,850
¥9.48+0.30+3.3%¥9.22¥9.49¥9.16147,484,820
¥9.18+0.02+0.2%¥9.15¥9.25¥9.0980,509,739
¥9.16+0.16+1.8%¥9.03¥9.18¥9.00118,485,298
¥9.00+0.02+0.2%¥8.99¥9.05¥8.9752,836,397
¥8.98-0.06-0.7%¥9.02¥9.05¥8.9551,124,386
¥9.04+0.03+0.3%¥9.03¥9.07¥8.9753,266,728
¥9.01-0.06-0.7%¥9.04¥9.06¥8.9165,906,232
¥9.07+0.01+0.1%¥9.05¥9.15¥9.0051,759,299
¥9.06-0.04-0.4%¥9.10¥9.14¥9.0345,671,103
¥9.10-0.08-0.9%¥9.17¥9.20¥9.0072,340,449
¥9.18-0.22-2.3%¥9.39¥9.42¥9.1689,356,179
¥9.40+0.14+1.5%¥9.28¥9.43¥9.2477,187,101
¥9.26-0.09-1.0%¥9.35¥9.35¥9.2265,327,293
¥9.35+0.12+1.3%¥9.22¥9.36¥9.1959,774,258
¥9.23-0.05-0.5%¥9.25¥9.29¥9.2150,532,458
¥9.28+0.05+0.5%¥9.21¥9.34¥9.2140,377,931
¥9.23-0.20-2.1%¥9.43¥9.46¥9.1986,711,332
¥9.43+0.16+1.7%¥9.27¥9.45¥9.2675,765,982
¥9.27-0.01-0.1%¥9.24¥9.47¥9.2289,817,155
¥9.28-0.07-0.7%¥9.35¥9.43¥9.2567,036,450
¥9.35+0.19+2.1%¥9.13¥9.36¥9.10102,669,612
¥9.16+0.16+1.8%¥9.01¥9.18¥9.0099,682,464
¥9.00-0.07-0.8%¥9.01¥9.04¥8.9558,786,810
¥9.07-0.14-1.5%¥9.18¥9.20¥8.9895,810,090
¥9.21+0.13+1.4%¥9.05¥9.25¥9.0295,070,325
¥9.08-0.14-1.5%¥9.24¥9.28¥9.0688,175,624
¥9.22+0.17+1.9%¥9.01¥9.24¥9.0079,110,605
¥9.05-0.06-0.7%¥9.09¥9.15¥9.0351,270,289
¥9.11+0.03+0.3%¥9.03¥9.14¥8.9867,301,818
¥9.08+0.11+1.2%¥9.01¥9.09¥8.9875,224,827
¥8.97-0.07-0.8%¥9.07¥9.08¥8.9661,062,686
¥9.04-0.06-0.7%¥9.09¥9.09¥8.9857,152,651
¥9.10-0.08-0.9%¥9.14¥9.17¥9.0643,623,082
¥9.18+0.01+0.1%¥9.16¥9.20¥9.1052,886,030
¥9.17-0.04-0.4%¥9.21¥9.22¥9.1246,782,493
¥9.21-0.08-0.9%¥9.27¥9.34¥9.1850,942,433
¥9.29+0.08+0.9%¥9.20¥9.38¥9.1662,542,539
¥9.21-0.08-0.9%¥9.26¥9.29¥9.1456,545,722
¥9.29+0.03+0.3%¥9.28¥9.35¥9.1667,232,905
¥9.26-0.14-1.5%¥9.49¥9.49¥9.2379,549,874
¥9.40-0.23-2.4%¥9.56¥9.58¥9.3583,461,320
¥9.63+0.12+1.3%¥9.51¥9.65¥9.4589,862,757
Ticker
Shanghai:600000
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600000)"Shanghai Pudong Development Bank Co., Ltd."Announcement on Completion of Issuance of the Second Tranche of the 2026 Financial Bonds

Nov 3, 2026

Closed ¥10.09 (+0.3%) on Nov 3, 2026

(600000)"Shanghai Pudong Development Bank Co., Ltd."Report for Q3 2026

Oct 31, 2026

Closed ¥10.06 (+0.4%) on Nov 2, 2026

(600000)"Shanghai Pudong Development Bank Co., Ltd."Announcement on Voluntary Shareholding Increase Plan by Senior Executives and Others

Oct 31, 2026

Closed ¥10.06 (+0.4%) on Nov 2, 2026

(600000)"Shanghai Pudong Development Bank Co., Ltd."Announcement on Resolutions of the 11th Meeting of the Board of Directors in 2026

Oct 31, 2026

Closed ¥10.06 (+0.4%) on Nov 2, 2026

(600000)"Shanghai Pudong Development Bank Co., Ltd."Announcement on Attending the 2026 Collective Performance Briefing on the First Three Quarters Reports of Listed Companies in the Shanghai Jurisdiction

Oct 31, 2026

Closed ¥10.06 (+0.4%) on Nov 2, 2026

(600000)"Shanghai Pudong Development Bank Co., Ltd."Announcement on Approval of Qualification for Appointment as Chief Risk Officer and Chief Compliance Officer

Oct 21, 2026

Closed ¥9.66 (-1.0%) on Oct 21, 2026

(600000)"Shanghai Pudong Development Bank Co., Ltd."Announcement on Related Party Transactions

Sep 30, 2026

Closed ¥9.48 (+3.3%) on Sep 30, 2026

Announcement on Resolutions of the 10th Meeting of the Board of Directors in 2026

Sep 30, 2026

Closed ¥9.48 (+3.3%) on Sep 30, 2026

Announcement on Completion of Issuance of the First Tranche of the 2026 Financial Bonds

Sep 18, 2026

Closed ¥9.07 (+0.1%) on Sep 18, 2026

Electronic Line Calling and AI Broadcasting Make CIFTIS Debut: Orange Lion Sports' Smartshot 2.0 Presents an Inclusive "Sports + AI" Solution

Sep 14, 2026

Closed ¥9.18 (-2.3%) on Sep 15, 2026

All Shanghai Pudong Development Bank Co., Ltd. news

Financings

  • 2026 second tranche financial bonds (3-year fixed rate, 1.49% coupon)

    Nov 3, 2026 · US$749.61M

    Closed: CNY 5B raised

    Use of proceeds: To meet asset-liability allocation needs, replenish funding sources, optimise the liability maturity structure and support steady business growth

    Closed Nov 3, 2026

Read by 6ix AI from the company's releases

Shanghai Pudong Development Bank Co., Ltd. on 6ix

News releases
44 in the last 12 months · 82 in all · newest Nov 3, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Shanghai Pudong Development Bank Co., Ltd.