Stock listing
Shanghai:589980 China Universal SSE Science and Technology Innovation Board 100 Index ETF 股价
Follow China Universal SSE Science and Technology Innovation Board 100 Index ETF into a list and get an email when it puts out news.
Share price · SSE:589980
¥1.52 CNY +0.03 (+2.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥1.46 – ¥1.54 CNYOct 20, 2026
- Volume
- 3.61M sharesOct 20, 2026
- 52-week range
- ¥1.26 – ¥2.34 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:589980 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.522 | +0.032 | +2.1% | ¥1.463 | ¥1.539 | ¥1.463 | 3,614,600 | |
| ¥1.49 | 0.00 | 0.0% | ¥1.462 | ¥1.496 | ¥1.45 | 4,641,800 | |
| ¥1.49 | +0.005 | +0.3% | ¥1.513 | ¥1.539 | ¥1.475 | 4,478,700 | |
| ¥1.485 | -0.058 | -3.8% | ¥1.496 | ¥1.515 | ¥1.471 | 4,425,600 | |
| ¥1.543 | -0.039 | -2.5% | ¥1.582 | ¥1.592 | ¥1.541 | 3,355,000 | |
| ¥1.582 | -0.007 | -0.4% | ¥1.564 | ¥1.60 | ¥1.515 | 4,155,400 | |
| ¥1.589 | -0.042 | -2.6% | ¥1.623 | ¥1.635 | ¥1.588 | 2,018,000 | |
| ¥1.631 | -0.01 | -0.6% | ¥1.655 | ¥1.655 | ¥1.564 | 3,678,900 | |
| ¥1.641 | -0.089 | -5.1% | ¥1.75 | ¥1.75 | ¥1.631 | 3,435,800 | |
| ¥1.73 | -0.025 | -1.4% | ¥1.759 | ¥1.766 | ¥1.727 | 3,256,600 | |
| ¥1.755 | +0.019 | +1.1% | ¥1.771 | ¥1.771 | ¥1.733 | 3,803,200 | |
| ¥1.736 | -0.08 | -4.4% | ¥1.853 | ¥1.853 | ¥1.726 | 2,812,300 | |
| ¥1.816 | -0.059 | -3.1% | ¥1.875 | ¥1.875 | ¥1.816 | 1,612,300 | |
| ¥1.875 | +0.009 | +0.5% | ¥1.87 | ¥1.885 | ¥1.865 | 2,232,200 | |
| ¥1.866 | +0.004 | +0.2% | ¥1.91 | ¥1.91 | ¥1.862 | 5,047,400 | |
| ¥1.862 | 0.00 | 0.0% | ¥1.862 | ¥1.899 | ¥1.855 | 1,230,300 | |
| ¥1.862 | +0.065 | +3.6% | ¥1.829 | ¥1.872 | ¥1.816 | 1,430,000 | |
| ¥1.797 | -0.012 | -0.7% | ¥1.79 | ¥1.828 | ¥1.786 | 1,120,100 | |
| ¥1.809 | +0.071 | +4.1% | ¥1.741 | ¥1.818 | ¥1.741 | 2,011,200 | |
| ¥1.738 | +0.01 | +0.6% | ¥1.728 | ¥1.768 | ¥1.719 | 2,383,300 | |
| ¥1.728 | -0.001 | -0.1% | ¥1.688 | ¥1.741 | ¥1.688 | 2,068,800 | |
| ¥1.729 | -0.039 | -2.2% | ¥1.759 | ¥1.759 | ¥1.682 | 3,610,300 | |
| ¥1.768 | -0.017 | -1.0% | ¥1.773 | ¥1.782 | ¥1.76 | 920,800 | |
| ¥1.785 | -0.011 | -0.6% | ¥1.796 | ¥1.822 | ¥1.776 | 842,800 | |
| ¥1.796 | -0.02 | -1.1% | ¥1.802 | ¥1.829 | ¥1.79 | 1,637,100 | |
| ¥1.816 | +0.054 | +3.1% | ¥1.764 | ¥1.825 | ¥1.764 | 1,619,000 | |
| ¥1.762 | -0.038 | -2.1% | ¥1.836 | ¥1.841 | ¥1.748 | 3,448,800 | |
| ¥1.80 | 0.00 | 0.0% | ¥1.803 | ¥1.822 | ¥1.778 | 1,512,900 | |
| ¥1.80 | -0.026 | -1.4% | ¥1.80 | ¥1.814 | ¥1.787 | 1,372,300 | |
| ¥1.826 | -0.056 | -3.0% | ¥1.887 | ¥1.887 | ¥1.82 | 1,408,400 | |
| ¥1.882 | +0.04 | +2.2% | ¥1.805 | ¥1.882 | ¥1.805 | 1,602,500 | |
| ¥1.842 | -0.035 | -1.9% | ¥1.877 | ¥1.897 | ¥1.842 | 1,637,900 | |
| ¥1.877 | +0.066 | +3.6% | ¥1.823 | ¥1.877 | ¥1.801 | 1,235,200 | |
| ¥1.811 | +0.001 | +0.1% | ¥1.805 | ¥1.829 | ¥1.785 | 2,009,500 | |
| ¥1.81 | -0.015 | -0.8% | ¥1.784 | ¥1.823 | ¥1.757 | 4,961,100 | |
| ¥1.825 | -0.058 | -3.1% | ¥1.883 | ¥1.941 | ¥1.783 | 2,393,900 | |
| ¥1.883 | -0.008 | -0.4% | ¥1.857 | ¥1.91 | ¥1.857 | 1,921,800 | |
| ¥1.891 | +0.042 | +2.3% | ¥1.89 | ¥1.916 | ¥1.857 | 3,847,200 | |
| ¥1.849 | -0.148 | -7.4% | ¥1.919 | ¥1.977 | ¥1.836 | 3,857,700 | |
| ¥1.997 | +0.025 | +1.3% | ¥1.953 | ¥1.997 | ¥1.948 | 7,232,500 | |
| ¥1.972 | +0.071 | +3.7% | ¥1.901 | ¥1.972 | ¥1.90 | 1,180,800 | |
| ¥1.901 | +0.033 | +1.8% | ¥1.873 | ¥1.909 | ¥1.863 | 1,804,400 | |
| ¥1.868 | -0.014 | -0.7% | ¥1.972 | ¥1.972 | ¥1.866 | 2,006,000 | |
| ¥1.882 | +0.03 | +1.6% | ¥1.85 | ¥1.898 | ¥1.85 | 1,518,800 | |
| ¥1.852 | -0.012 | -0.6% | ¥1.855 | ¥1.879 | ¥1.825 | 1,181,500 | |
| ¥1.864 | +0.01 | +0.5% | ¥1.858 | ¥1.869 | ¥1.821 | 1,901,800 | |
| ¥1.854 | +0.075 | +4.2% | ¥1.779 | ¥1.855 | ¥1.763 | 2,625,900 | |
| ¥1.779 | +0.029 | +1.7% | ¥1.705 | ¥1.793 | ¥1.705 | 3,032,200 | |
| ¥1.75 | +0.09 | +5.4% | ¥1.66 | ¥1.76 | ¥1.659 | 3,313,400 | |
| ¥1.66 | +0.078 | +4.9% | ¥1.596 | ¥1.672 | ¥1.573 | 2,018,100 | |
| ¥1.582 | -0.049 | -3.0% | ¥1.631 | ¥1.633 | ¥1.577 | 2,640,700 | |
| ¥1.631 | +0.065 | +4.2% | ¥1.661 | ¥1.711 | ¥1.631 | 3,061,300 | |
| ¥1.566 | -0.105 | -6.3% | ¥1.671 | ¥1.675 | ¥1.545 | 2,137,400 | |
| ¥1.671 | +0.003 | +0.2% | ¥1.696 | ¥1.704 | ¥1.60 | 4,595,200 | |
| ¥1.668 | -0.098 | -5.5% | ¥1.715 | ¥1.765 | ¥1.66 | 1,243,900 | |
| ¥1.766 | +0.057 | +3.3% | ¥1.725 | ¥1.77 | ¥1.675 | 1,599,400 | |
| ¥1.709 | -0.017 | -1.0% | ¥1.692 | ¥1.749 | ¥1.651 | 2,683,500 | |
| ¥1.726 | -0.039 | -2.2% | ¥1.747 | ¥1.783 | ¥1.711 | 1,383,000 | |
| ¥1.765 | -0.041 | -2.3% | ¥1.774 | ¥1.834 | ¥1.753 | 3,525,200 | |
| ¥1.806 | +0.153 | +9.3% | ¥1.662 | ¥1.825 | ¥1.568 | 4,321,500 | |
| ¥1.653 | -0.072 | -4.2% | ¥1.742 | ¥1.80 | ¥1.611 | 2,314,700 |
- Ticker
- Shanghai:589980
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Universal SSE Science and Technology Innovation Board 100 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal SSE Science and Technology Innovation Board 100 Index ETF.