Stock listing

Shanghai:589960 E Fund SSE Star Market New Energy ETF 股价

Follow E Fund SSE Star Market New Energy ETF into a list and get an email when it puts out news.

Share price · SSE:589960

¥0.703 CNY -0.011 (-1.5%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -27.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.700 – ¥0.724 CNYOct 21, 2026
Volume
25.85M sharesOct 21, 2026
52-week range
¥0.698 – ¥1.256 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
E Fund SSE Star Market New Energy ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:589960 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.703-0.011-1.5%¥0.717¥0.724¥0.70025,853,000
¥0.714+0.006+0.8%¥0.706¥0.723¥0.70328,659,200
¥0.708-0.003-0.4%¥0.709¥0.714¥0.69836,449,900
¥0.711-0.003-0.4%¥0.716¥0.727¥0.70526,139,400
¥0.714-0.021-2.9%¥0.720¥0.724¥0.70535,024,000
¥0.735-0.024-3.2%¥0.754¥0.762¥0.73237,312,300
¥0.759-0.022-2.8%¥0.781¥0.781¥0.73553,460,400
¥0.781-0.005-0.6%¥0.787¥0.799¥0.77932,437,300
¥0.786-0.006-0.8%¥0.790¥0.792¥0.76340,117,300
¥0.792-0.008-1.0%¥0.800¥0.810¥0.78526,867,800
¥0.8000.0000.0%¥0.805¥0.812¥0.79820,591,900
¥0.800+0.012+1.5%¥0.788¥0.805¥0.76425,813,200
¥0.788-0.032-3.9%¥0.821¥0.824¥0.78130,771,700
¥0.820-0.025-3.0%¥0.843¥0.844¥0.82025,477,400
¥0.845+0.008+1.0%¥0.837¥0.849¥0.83729,049,600
¥0.837-0.001-0.1%¥0.842¥0.850¥0.83525,463,900
¥0.838-0.006-0.7%¥0.843¥0.848¥0.83522,550,000
¥0.844+0.026+3.2%¥0.822¥0.845¥0.82226,133,500
¥0.8180.0000.0%¥0.818¥0.824¥0.81036,778,700
¥0.818+0.018+2.3%¥0.801¥0.822¥0.79331,626,400
¥0.800+0.003+0.4%¥0.798¥0.813¥0.79329,264,300
¥0.797+0.007+0.9%¥0.798¥0.802¥0.77925,201,900
¥0.790-0.023-2.8%¥0.812¥0.812¥0.77441,694,400
¥0.813-0.009-1.1%¥0.817¥0.822¥0.81226,580,300
¥0.8220.0000.0%¥0.820¥0.833¥0.81722,093,200
¥0.822-0.002-0.2%¥0.820¥0.829¥0.81624,153,100
¥0.824+0.009+1.1%¥0.812¥0.827¥0.81029,473,800
¥0.815-0.012-1.5%¥0.829¥0.840¥0.80737,033,700
¥0.827-0.003-0.4%¥0.834¥0.838¥0.81729,406,900
¥0.830-0.016-1.9%¥0.845¥0.845¥0.82631,262,200
¥0.846-0.016-1.9%¥0.862¥0.862¥0.84122,574,500
¥0.862-0.015-1.7%¥0.877¥0.877¥0.84734,057,900
¥0.877-0.005-0.6%¥0.880¥0.894¥0.87420,101,400
¥0.882+0.006+0.7%¥0.880¥0.884¥0.85726,500,400
¥0.876+0.005+0.6%¥0.871¥0.886¥0.86827,761,700
¥0.871-0.013-1.5%¥0.879¥0.880¥0.85147,682,500
¥0.884-0.008-0.9%¥0.894¥0.911¥0.87152,013,200
¥0.892+0.011+1.2%¥0.880¥0.899¥0.86837,161,100
¥0.881-0.001-0.1%¥0.882¥0.894¥0.87635,686,700
¥0.882-0.050-5.4%¥0.917¥0.918¥0.86843,367,500
¥0.932+0.006+0.6%¥0.924¥0.938¥0.91640,002,100
¥0.926+0.036+4.0%¥0.887¥0.927¥0.88736,420,100
¥0.890+0.012+1.4%¥0.878¥0.894¥0.87431,733,100
¥0.878-0.012-1.3%¥0.908¥0.908¥0.87535,723,900
¥0.890+0.016+1.8%¥0.886¥0.895¥0.87426,244,600
¥0.874-0.006-0.7%¥0.880¥0.884¥0.86635,369,100
¥0.880+0.004+0.5%¥0.876¥0.885¥0.86837,855,200
¥0.876+0.018+2.1%¥0.858¥0.881¥0.85335,038,500
¥0.858-0.004-0.5%¥0.855¥0.864¥0.84736,342,600
¥0.862+0.023+2.7%¥0.838¥0.867¥0.83833,379,300
¥0.839+0.015+1.8%¥0.824¥0.844¥0.82137,116,200
¥0.824+0.008+1.0%¥0.816¥0.826¥0.80834,005,700
¥0.816+0.012+1.5%¥0.829¥0.838¥0.81246,932,300
¥0.804-0.012-1.5%¥0.809¥0.823¥0.79538,521,300
¥0.816+0.006+0.7%¥0.810¥0.824¥0.78636,314,200
¥0.810-0.021-2.5%¥0.819¥0.837¥0.80528,808,100
¥0.831+0.030+3.7%¥0.804¥0.832¥0.80442,396,900
¥0.801-0.031-3.7%¥0.823¥0.827¥0.80131,497,900
¥0.832+0.021+2.6%¥0.814¥0.832¥0.80841,510,500
¥0.811-0.015-1.8%¥0.814¥0.832¥0.80643,584,700
¥0.826+0.044+5.6%¥0.782¥0.828¥0.75735,463,500
Ticker
Shanghai:589960
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund SSE Star Market New Energy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund SSE Star Market New Energy ETF.