Stock listing

Shanghai:589950 Fullgoal SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund 股价

Follow Fullgoal SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:589950

¥1.10 CNY -0.00 (-0.1%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +14.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.10 – ¥1.13 CNYOct 21, 2026
Volume
3.11M sharesOct 21, 2026
52-week range
¥0.897 – ¥1.70 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Fullgoal SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:589950 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.102-0.001-0.1%¥1.114¥1.126¥1.0983,108,700
¥1.103+0.03+2.8%¥1.066¥1.115¥1.0618,944,100
¥1.073-0.003-0.3%¥1.066¥1.083¥1.0474,113,400
¥1.076+0.001+0.1%¥1.094¥1.115¥1.0673,761,000
¥1.075-0.04-3.6%¥1.093¥1.097¥1.0654,632,300
¥1.115-0.029-2.5%¥1.144¥1.152¥1.1142,043,400
¥1.144-0.012-1.0%¥1.117¥1.158¥1.0984,059,300
¥1.156-0.024-2.0%¥1.169¥1.184¥1.153,408,000
¥1.18-0.01-0.8%¥1.18¥1.183¥1.1325,630,600
¥1.19-0.064-5.1%¥1.254¥1.254¥1.182,984,100
¥1.254-0.016-1.3%¥1.282¥1.286¥1.252,660,900
¥1.27+0.01+0.8%¥1.26¥1.279¥1.2541,253,700
¥1.26-0.058-4.4%¥1.305¥1.317¥1.254,134,600
¥1.318-0.038-2.8%¥1.349¥1.349¥1.3152,361,100
¥1.356+0.002+0.1%¥1.356¥1.367¥1.3514,139,800
¥1.354+0.003+0.2%¥1.39¥1.39¥1.352,198,400
¥1.351+0.002+0.1%¥1.35¥1.362¥1.3432,037,200
¥1.349+0.048+3.7%¥1.353¥1.356¥1.3093,334,000
¥1.301-0.006-0.5%¥1.305¥1.322¥1.2933,077,500
¥1.307+0.046+3.6%¥1.261¥1.318¥1.2592,390,000
¥1.261+0.009+0.7%¥1.252¥1.279¥1.2482,054,100
¥1.252+0.003+0.2%¥1.237¥1.26¥1.222,135,500
¥1.249-0.03-2.3%¥1.27¥1.27¥1.2124,072,000
¥1.279-0.011-0.9%¥1.278¥1.29¥1.2741,230,100
¥1.29-0.008-0.6%¥1.29¥1.319¥1.2851,143,100
¥1.298-0.016-1.2%¥1.301¥1.323¥1.2931,882,000
¥1.314+0.036+2.8%¥1.278¥1.319¥1.2782,880,600
¥1.278-0.023-1.8%¥1.314¥1.349¥1.2634,443,900
¥1.301+0.001+0.1%¥1.322¥1.323¥1.2851,969,400
¥1.30-0.023-1.7%¥1.32¥1.32¥1.2914,235,600
¥1.323-0.041-3.0%¥1.364¥1.364¥1.3212,311,800
¥1.364+0.031+2.3%¥1.32¥1.364¥1.303,721,100
¥1.333-0.027-2.0%¥1.365¥1.373¥1.3332,701,100
¥1.36+0.05+3.8%¥1.314¥1.36¥1.3023,795,000
¥1.31+0.001+0.1%¥1.311¥1.323¥1.2942,333,300
¥1.309-0.011-0.8%¥1.299¥1.32¥1.274,368,800
¥1.32-0.041-3.0%¥1.361¥1.362¥1.294,426,700
¥1.361-0.007-0.5%¥1.355¥1.384¥1.3463,057,800
¥1.368+0.031+2.3%¥1.385¥1.385¥1.3375,150,900
¥1.337-0.108-7.5%¥1.422¥1.433¥1.3286,917,000
¥1.445+0.017+1.2%¥1.429¥1.445¥1.4132,958,400
¥1.428+0.052+3.8%¥1.379¥1.429¥1.3753,047,900
¥1.376+0.021+1.5%¥1.364¥1.38¥1.352,242,200
¥1.355-0.006-0.4%¥1.376¥1.40¥1.3524,385,300
¥1.361+0.02+1.5%¥1.341¥1.374¥1.3392,606,500
¥1.341-0.007-0.5%¥1.329¥1.358¥1.323,625,000
¥1.348+0.007+0.5%¥1.35¥1.35¥1.3174,413,400
¥1.341+0.055+4.3%¥1.282¥1.342¥1.274,411,000
¥1.286+0.019+1.5%¥1.243¥1.297¥1.245,499,700
¥1.267+0.067+5.6%¥1.20¥1.274¥1.1376,544,600
¥1.20+0.057+5.0%¥1.15¥1.208¥1.1466,186,500
¥1.143-0.035-3.0%¥1.178¥1.184¥1.1414,552,600
¥1.178+0.047+4.2%¥1.197¥1.24¥1.1787,797,000
¥1.131-0.075-6.2%¥1.193¥1.201¥1.1173,852,600
¥1.206-0.003-0.2%¥1.206¥1.226¥1.1555,113,900
¥1.209-0.072-5.6%¥1.255¥1.28¥1.1984,339,300
¥1.281+0.043+3.5%¥1.237¥1.282¥1.223,770,500
¥1.238-0.015-1.2%¥1.237¥1.266¥1.2282,490,700
¥1.253-0.027-2.1%¥1.281¥1.297¥1.242,208,400
¥1.28-0.026-2.0%¥1.304¥1.33¥1.2723,367,200
¥1.306+0.116+9.7%¥1.199¥1.308¥1.1315,318,700
Ticker
Shanghai:589950
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund.