Stock listing
Shanghai:589860 Tianhong SSE Science and Technology Innovation Board Composite Index ETF 股价
Follow Tianhong SSE Science and Technology Innovation Board Composite Index ETF into a list and get an email when it puts out news.
Share price · SSE:589860
¥1.29 CNY 0.00 (0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥1.28 – ¥1.31 CNYOct 21, 2026
- Volume
- 14.18M sharesOct 21, 2026
- 52-week range
- ¥1.19 – ¥2.04 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:589860 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.287 | 0.00 | 0.0% | ¥1.299 | ¥1.312 | ¥1.279 | 14,176,600 | |
| ¥1.287 | +0.024 | +1.9% | ¥1.251 | ¥1.302 | ¥1.246 | 17,430,400 | |
| ¥1.263 | -0.01 | -0.8% | ¥1.266 | ¥1.284 | ¥1.239 | 19,221,700 | |
| ¥1.273 | -0.007 | -0.5% | ¥1.287 | ¥1.308 | ¥1.259 | 19,968,900 | |
| ¥1.28 | -0.035 | -2.7% | ¥1.31 | ¥1.31 | ¥1.26 | 20,936,000 | |
| ¥1.315 | -0.036 | -2.7% | ¥1.339 | ¥1.353 | ¥1.311 | 19,701,700 | |
| ¥1.351 | -0.003 | -0.2% | ¥1.341 | ¥1.37 | ¥1.30 | 18,191,800 | |
| ¥1.354 | -0.037 | -2.7% | ¥1.391 | ¥1.395 | ¥1.352 | 18,499,100 | |
| ¥1.391 | -0.003 | -0.2% | ¥1.422 | ¥1.422 | ¥1.325 | 16,816,800 | |
| ¥1.394 | -0.067 | -4.6% | ¥1.447 | ¥1.46 | ¥1.382 | 16,158,400 | |
| ¥1.461 | -0.025 | -1.7% | ¥1.492 | ¥1.496 | ¥1.458 | 16,697,100 | |
| ¥1.486 | +0.009 | +0.6% | ¥1.479 | ¥1.494 | ¥1.471 | 18,766,000 | |
| ¥1.477 | -0.066 | -4.3% | ¥1.528 | ¥1.534 | ¥1.47 | 18,919,900 | |
| ¥1.543 | -0.041 | -2.6% | ¥1.587 | ¥1.587 | ¥1.543 | 12,802,300 | |
| ¥1.584 | +0.007 | +0.4% | ¥1.588 | ¥1.592 | ¥1.576 | 19,006,700 | |
| ¥1.577 | +0.003 | +0.2% | ¥1.589 | ¥1.614 | ¥1.573 | 15,196,900 | |
| ¥1.574 | +0.007 | +0.4% | ¥1.57 | ¥1.587 | ¥1.562 | 16,616,100 | |
| ¥1.567 | +0.049 | +3.2% | ¥1.533 | ¥1.578 | ¥1.533 | 14,321,700 | |
| ¥1.518 | -0.002 | -0.1% | ¥1.511 | ¥1.537 | ¥1.51 | 16,881,300 | |
| ¥1.52 | +0.051 | +3.5% | ¥1.47 | ¥1.525 | ¥1.466 | 14,683,800 | |
| ¥1.469 | +0.012 | +0.8% | ¥1.46 | ¥1.495 | ¥1.454 | 11,929,500 | |
| ¥1.457 | -0.004 | -0.3% | ¥1.458 | ¥1.467 | ¥1.429 | 14,883,100 | |
| ¥1.461 | -0.024 | -1.6% | ¥1.478 | ¥1.478 | ¥1.423 | 17,016,400 | |
| ¥1.485 | -0.016 | -1.1% | ¥1.501 | ¥1.501 | ¥1.478 | 13,100,900 | |
| ¥1.501 | -0.011 | -0.7% | ¥1.526 | ¥1.53 | ¥1.493 | 13,876,800 | |
| ¥1.512 | -0.013 | -0.9% | ¥1.521 | ¥1.536 | ¥1.505 | 13,405,000 | |
| ¥1.525 | +0.021 | +1.4% | ¥1.511 | ¥1.535 | ¥1.497 | 14,267,600 | |
| ¥1.504 | -0.032 | -2.1% | ¥1.55 | ¥1.56 | ¥1.489 | 13,071,700 | |
| ¥1.536 | +0.007 | +0.5% | ¥1.543 | ¥1.548 | ¥1.516 | 15,850,300 | |
| ¥1.529 | -0.024 | -1.5% | ¥1.538 | ¥1.543 | ¥1.522 | 17,283,400 | |
| ¥1.553 | -0.037 | -2.3% | ¥1.576 | ¥1.587 | ¥1.551 | 21,113,000 | |
| ¥1.59 | +0.03 | +1.9% | ¥1.544 | ¥1.59 | ¥1.535 | 27,126,100 | |
| ¥1.56 | -0.023 | -1.5% | ¥1.593 | ¥1.606 | ¥1.56 | 19,604,400 | |
| ¥1.583 | +0.054 | +3.5% | ¥1.542 | ¥1.585 | ¥1.532 | 18,030,300 | |
| ¥1.529 | +0.009 | +0.6% | ¥1.524 | ¥1.541 | ¥1.507 | 19,117,800 | |
| ¥1.52 | -0.002 | -0.1% | ¥1.507 | ¥1.534 | ¥1.48 | 21,711,000 | |
| ¥1.522 | -0.048 | -3.1% | ¥1.569 | ¥1.571 | ¥1.496 | 22,221,500 | |
| ¥1.57 | -0.002 | -0.1% | ¥1.57 | ¥1.591 | ¥1.55 | 19,347,800 | |
| ¥1.572 | +0.006 | +0.4% | ¥1.573 | ¥1.60 | ¥1.559 | 24,681,100 | |
| ¥1.566 | -0.119 | -7.1% | ¥1.68 | ¥1.68 | ¥1.556 | 25,260,700 | |
| ¥1.685 | +0.006 | +0.4% | ¥1.679 | ¥1.691 | ¥1.652 | 19,188,700 | |
| ¥1.679 | +0.063 | +3.9% | ¥1.617 | ¥1.679 | ¥1.617 | 16,411,600 | |
| ¥1.616 | +0.014 | +0.9% | ¥1.608 | ¥1.625 | ¥1.59 | 20,408,600 | |
| ¥1.602 | -0.015 | -0.9% | ¥1.633 | ¥1.657 | ¥1.602 | 19,147,300 | |
| ¥1.617 | +0.024 | +1.5% | ¥1.598 | ¥1.628 | ¥1.594 | 18,399,600 | |
| ¥1.593 | -0.018 | -1.1% | ¥1.595 | ¥1.622 | ¥1.578 | 18,965,000 | |
| ¥1.611 | -0.005 | -0.3% | ¥1.616 | ¥1.625 | ¥1.582 | 23,918,200 | |
| ¥1.616 | +0.051 | +3.3% | ¥1.565 | ¥1.617 | ¥1.552 | 23,091,700 | |
| ¥1.565 | +0.022 | +1.4% | ¥1.535 | ¥1.582 | ¥1.517 | 24,897,700 | |
| ¥1.543 | +0.068 | +4.6% | ¥1.464 | ¥1.558 | ¥1.464 | 25,859,000 | |
| ¥1.475 | +0.07 | +5.0% | ¥1.419 | ¥1.481 | ¥1.416 | 19,607,300 | |
| ¥1.405 | -0.055 | -3.8% | ¥1.46 | ¥1.46 | ¥1.404 | 20,634,800 | |
| ¥1.46 | +0.052 | +3.7% | ¥1.468 | ¥1.529 | ¥1.46 | 18,767,600 | |
| ¥1.408 | -0.088 | -5.9% | ¥1.482 | ¥1.488 | ¥1.389 | 18,810,700 | |
| ¥1.496 | -0.004 | -0.3% | ¥1.522 | ¥1.522 | ¥1.434 | 22,470,200 | |
| ¥1.50 | -0.088 | -5.5% | ¥1.573 | ¥1.586 | ¥1.485 | 14,712,300 | |
| ¥1.588 | +0.037 | +2.4% | ¥1.546 | ¥1.592 | ¥1.51 | 10,992,000 | |
| ¥1.551 | -0.017 | -1.1% | ¥1.553 | ¥1.583 | ¥1.537 | 15,962,560 | |
| ¥1.568 | -0.039 | -2.4% | ¥1.609 | ¥1.613 | ¥1.545 | 15,023,600 | |
| ¥1.607 | -0.037 | -2.3% | ¥1.584 | ¥1.664 | ¥1.584 | 20,586,000 | |
| ¥1.644 | +0.13 | +8.6% | ¥1.511 | ¥1.817 | ¥1.442 | 17,441,100 |
- Ticker
- Shanghai:589860
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Tianhong SSE Science and Technology Innovation Board Composite Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tianhong SSE Science and Technology Innovation Board Composite Index ETF.